RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 09:59:03 | 372 | 297,0 | 272 | 298,0 | 172 | 299,0 | 300,0 | 50 | 302,0 | 84 | 304,0 | 284 |
| 06.08.2024 09:59:00 | 372 | 297,0 | 272 | 298,0 | 172 | 299,0 | 300,0 | 50 | 302,0 | 84 | 304,0 | 184 |
| 06.08.2024 09:59:00 | 372 | 296,0 | 272 | 297,0 | 172 | 299,0 | 300,0 | 50 | 302,0 | 84 | 304,0 | 184 |
| 06.08.2024 09:59:00 | 372 | 296,0 | 272 | 297,0 | 172 | 299,0 | 300,0 | 50 | 302,0 | 84 | 303,0 | 184 |
| 06.08.2024 09:58:46 | 472 | 296,0 | 372 | 297,0 | 172 | 299,0 | 300,0 | 50 | 302,0 | 84 | 303,0 | 184 |
| 06.08.2024 09:58:46 | 472 | 296,0 | 372 | 297,0 | 172 | 299,0 | 300,0 | 50 | 302,0 | 84 | 303,0 | 184 |
| 06.08.2024 09:58:46 | 472 | 296,0 | 372 | 297,0 | 172 | 299,0 | 302,0 | 34 | 303,0 | 134 | 304,0 | 234 |
| 06.08.2024 09:58:46 | 472 | 296,0 | 372 | 297,0 | 172 | 299,0 | 302,0 | 34 | 303,0 | 134 | 304,0 | 234 |
| 06.08.2024 09:58:46 | 472 | 296,0 | 372 | 297,0 | 172 | 299,0 | 302,0 | 34 | 303,0 | 134 | 304,0 | 234 |
| 06.08.2024 09:58:32 | 422 | 297,0 | 222 | 299,0 | 50 | 300,0 | 302,0 | 34 | 303,0 | 134 | 304,0 | 234 |
| 06.08.2024 09:58:29 | 422 | 297,0 | 222 | 299,0 | 50 | 300,0 | 302,0 | 34 | 304,0 | 134 | 305,0 | 204 |
| 06.08.2024 09:58:29 | 322 | 297,0 | 222 | 299,0 | 50 | 300,0 | 302,0 | 34 | 304,0 | 134 | 305,0 | 204 |
| 06.08.2024 09:58:29 | 322 | 297,0 | 222 | 299,0 | 50 | 300,0 | 302,0 | 34 | 304,0 | 134 | 305,0 | 204 |
| 06.08.2024 09:58:29 | 322 | 297,0 | 222 | 299,0 | 50 | 300,0 | 302,0 | 34 | 304,0 | 134 | 305,0 | 204 |
| 06.08.2024 09:51:40 | 422 | 297,0 | 322 | 299,0 | 150 | 300,0 | 302,0 | 34 | 304,0 | 134 | 305,0 | 204 |
| 06.08.2024 09:48:16 | 422 | 296,0 | 322 | 299,0 | 150 | 300,0 | 302,0 | 34 | 304,0 | 134 | 305,0 | 204 |
| 06.08.2024 09:46:13 | 422 | 295,0 | 322 | 299,0 | 150 | 300,0 | 302,0 | 34 | 304,0 | 134 | 305,0 | 204 |
| 06.08.2024 09:46:13 | 422 | 295,0 | 322 | 299,0 | 150 | 300,0 | 302,0 | 34 | 304,0 | 134 | 305,0 | 204 |
| 06.08.2024 09:37:50 | 372 | 299,0 | 200 | 300,0 | 50 | 301,0 | 302,0 | 34 | 304,0 | 134 | 305,0 | 204 |
| 06.08.2024 09:37:38 | 322 | 299,0 | 150 | 300,0 | 50 | 301,0 | 302,0 | 34 | 304,0 | 134 | 305,0 | 204 |
| 06.08.2024 09:37:38 | 322 | 299,0 | 150 | 300,0 | 50 | 301,0 | 302,0 | 34 | 304,0 | 134 | 305,0 | 204 |
| 06.08.2024 09:36:19 | 372 | 295,0 | 272 | 299,0 | 100 | 300,0 | 302,0 | 34 | 304,0 | 134 | 305,0 | 204 |
| 06.08.2024 09:36:17 | 372 | 295,0 | 272 | 299,0 | 100 | 300,0 | 302,0 | 34 | 304,0 | 134 | 305,0 | 204 |
| 06.08.2024 09:36:17 | 372 | 295,0 | 272 | 299,0 | 100 | 300,0 | 302,0 | 34 | 304,0 | 134 | 305,0 | 204 |
| 06.08.2024 09:36:17 | 392 | 294,0 | 272 | 295,0 | 172 | 299,0 | 302,0 | 34 | 304,0 | 134 | 305,0 | 204 |
| 06.08.2024 09:36:17 | 392 | 294,0 | 272 | 295,0 | 172 | 299,0 | 302,0 | 34 | 304,0 | 234 | 305,0 | 304 |
| 06.08.2024 09:35:33 | 372 | 295,0 | 272 | 298,0 | 172 | 299,0 | 302,0 | 34 | 304,0 | 234 | 305,0 | 304 |
| 06.08.2024 09:35:33 | 372 | 295,0 | 272 | 298,0 | 172 | 299,0 | 302,0 | 34 | 304,0 | 234 | 305,0 | 304 |
| 06.08.2024 09:26:55 | 367 | 295,0 | 267 | 298,0 | 167 | 299,0 | 302,0 | 34 | 304,0 | 234 | 305,0 | 304 |
| 06.08.2024 09:26:55 | 367 | 295,0 | 267 | 298,0 | 167 | 299,0 | 302,0 | 34 | 304,0 | 134 | 305,0 | 204 |
| 06.08.2024 09:26:54 | 387 | 294,0 | 267 | 298,0 | 167 | 299,0 | 302,0 | 34 | 304,0 | 134 | 305,0 | 204 |
| 06.08.2024 09:26:54 | 612 | 293,0 | 287 | 294,0 | 167 | 299,0 | 302,0 | 34 | 304,0 | 134 | 305,0 | 204 |
| 06.08.2024 09:26:54 | 612 | 293,0 | 287 | 294,0 | 167 | 299,0 | 302,0 | 34 | 303,0 | 134 | 304,0 | 234 |
| 06.08.2024 09:26:42 | 387 | 294,0 | 267 | 297,0 | 167 | 299,0 | 302,0 | 34 | 303,0 | 134 | 304,0 | 234 |
| 06.08.2024 09:24:05 | 287 | 294,0 | 267 | 297,0 | 167 | 299,0 | 302,0 | 34 | 303,0 | 134 | 304,0 | 234 |
| 06.08.2024 09:23:58 | 287 | 294,0 | 267 | 297,0 | 167 | 299,0 | 302,0 | 34 | 303,0 | 134 | 305,0 | 204 |
| 06.08.2024 09:23:55 | 287 | 294,0 | 267 | 297,0 | 167 | 299,0 | 302,0 | 34 | 305,0 | 104 | 306,0 | 147 |
| 06.08.2024 09:23:55 | 512 | 293,0 | 187 | 294,0 | 167 | 299,0 | 302,0 | 34 | 305,0 | 104 | 306,0 | 147 |
| 06.08.2024 09:23:55 | 512 | 293,0 | 187 | 294,0 | 167 | 299,0 | 302,0 | 34 | 305,0 | 104 | 306,0 | 147 |
| 06.08.2024 09:23:55 | 512 | 293,0 | 187 | 294,0 | 167 | 299,0 | 302,0 | 134 | 305,0 | 204 | 306,0 | 247 |
| 06.08.2024 09:21:38 | 287 | 294,0 | 267 | 296,0 | 167 | 299,0 | 302,0 | 134 | 305,0 | 204 | 306,0 | 247 |
| 06.08.2024 09:21:38 | 287 | 294,0 | 267 | 296,0 | 167 | 299,0 | 302,0 | 134 | 305,0 | 204 | 306,0 | 247 |
| 06.08.2024 09:21:38 | 287 | 294,0 | 267 | 296,0 | 167 | 299,0 | 302,0 | 134 | 305,0 | 204 | 306,0 | 247 |
| 06.08.2024 09:18:09 | 287 | 294,0 | 267 | 296,0 | 167 | 299,0 | 301,0 | 100 | 302,0 | 234 | 305,0 | 304 |
| 06.08.2024 09:18:06 | 287 | 294,0 | 267 | 296,0 | 167 | 299,0 | 301,0 | 100 | 302,0 | 134 | 305,0 | 204 |
| 06.08.2024 09:18:06 | 512 | 293,0 | 187 | 294,0 | 167 | 299,0 | 301,0 | 100 | 302,0 | 134 | 305,0 | 204 |
| 06.08.2024 09:18:06 | 512 | 293,0 | 187 | 294,0 | 167 | 299,0 | 301,0 | 100 | 302,0 | 134 | 305,0 | 204 |
| 06.08.2024 09:18:04 | 512 | 293,0 | 187 | 294,0 | 167 | 299,0 | 301,0 | 200 | 302,0 | 234 | 305,0 | 304 |
| 06.08.2024 09:13:38 | 287 | 294,0 | 267 | 295,0 | 167 | 299,0 | 301,0 | 200 | 302,0 | 234 | 305,0 | 304 |
| 06.08.2024 09:13:38 | 287 | 294,0 | 267 | 295,0 | 167 | 299,0 | 301,0 | 200 | 302,0 | 234 | 305,0 | 304 |