RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 13:58:52 | 364 | 292,0 | 319 | 293,0 | 172 | 294,0 | 296,0 | 145 | 297,0 | 245 | 299,0 | 445 |
| 05.08.2024 13:58:49 | 364 | 292,0 | 319 | 293,0 | 172 | 294,0 | 296,0 | 145 | 299,0 | 345 | 300,0 | 645 |
| 05.08.2024 13:58:49 | 364 | 292,0 | 319 | 293,0 | 172 | 294,0 | 296,0 | 145 | 299,0 | 345 | 300,0 | 645 |
| 05.08.2024 13:58:49 | 364 | 292,0 | 319 | 293,0 | 172 | 294,0 | 296,0 | 145 | 298,0 | 245 | 299,0 | 445 |
| 05.08.2024 13:55:07 | 464 | 292,0 | 319 | 293,0 | 172 | 294,0 | 296,0 | 145 | 298,0 | 245 | 299,0 | 445 |
| 05.08.2024 13:55:03 | 464 | 292,0 | 319 | 293,0 | 172 | 294,0 | 296,0 | 145 | 299,0 | 345 | 300,0 | 645 |
| 05.08.2024 13:55:03 | 364 | 292,0 | 319 | 293,0 | 172 | 294,0 | 296,0 | 145 | 299,0 | 345 | 300,0 | 645 |
| 05.08.2024 13:55:03 | 364 | 292,0 | 319 | 293,0 | 172 | 294,0 | 296,0 | 145 | 299,0 | 445 | 300,0 | 745 |
| 05.08.2024 13:52:34 | 464 | 292,0 | 419 | 293,0 | 172 | 294,0 | 296,0 | 145 | 299,0 | 445 | 300,0 | 745 |
| 05.08.2024 13:52:32 | 464 | 292,0 | 419 | 293,0 | 172 | 294,0 | 296,0 | 145 | 299,0 | 345 | 300,0 | 645 |
| 05.08.2024 13:52:30 | 364 | 292,0 | 319 | 293,0 | 172 | 294,0 | 296,0 | 145 | 299,0 | 345 | 300,0 | 645 |
| 05.08.2024 13:52:30 | 364 | 292,0 | 319 | 293,0 | 172 | 294,0 | 296,0 | 145 | 299,0 | 345 | 300,0 | 745 |
| 05.08.2024 13:52:30 | 364 | 292,0 | 319 | 293,0 | 172 | 294,0 | 296,0 | 145 | 299,0 | 345 | 300,0 | 745 |
| 05.08.2024 13:41:12 | 464 | 292,0 | 419 | 293,0 | 272 | 294,0 | 296,0 | 145 | 299,0 | 345 | 300,0 | 745 |
| 05.08.2024 13:41:12 | 464 | 292,0 | 419 | 293,0 | 272 | 294,0 | 296,0 | 145 | 299,0 | 345 | 300,0 | 745 |
| 05.08.2024 13:41:12 | 464 | 292,0 | 419 | 293,0 | 272 | 294,0 | 296,0 | 145 | 299,0 | 345 | 300,0 | 745 |
| 05.08.2024 13:40:10 | 492 | 292,0 | 447 | 293,0 | 300 | 294,0 | 296,0 | 145 | 299,0 | 345 | 300,0 | 745 |
| 05.08.2024 13:40:06 | 492 | 292,0 | 447 | 293,0 | 300 | 294,0 | 296,0 | 145 | 299,0 | 345 | 300,0 | 645 |
| 05.08.2024 13:40:06 | 492 | 292,0 | 447 | 293,0 | 300 | 294,0 | 296,0 | 145 | 299,0 | 345 | 300,0 | 645 |
| 05.08.2024 13:40:06 | 392 | 292,0 | 347 | 293,0 | 200 | 294,0 | 296,0 | 145 | 299,0 | 345 | 300,0 | 645 |
| 05.08.2024 13:40:06 | 392 | 292,0 | 347 | 293,0 | 200 | 294,0 | 296,0 | 145 | 298,0 | 245 | 299,0 | 445 |
| 05.08.2024 13:40:05 | 492 | 292,0 | 347 | 293,0 | 200 | 294,0 | 296,0 | 145 | 298,0 | 245 | 299,0 | 445 |
| 05.08.2024 13:40:05 | 492 | 292,0 | 347 | 293,0 | 200 | 294,0 | 296,0 | 145 | 298,0 | 245 | 299,0 | 445 |
| 05.08.2024 13:40:05 | 492 | 292,0 | 347 | 293,0 | 200 | 294,0 | 296,0 | 145 | 298,0 | 245 | 299,0 | 445 |
| 05.08.2024 13:39:11 | 407 | 293,0 | 260 | 294,0 | 60 | 295,0 | 296,0 | 145 | 298,0 | 245 | 299,0 | 445 |
| 05.08.2024 13:39:03 | 407 | 293,0 | 260 | 294,0 | 60 | 295,0 | 296,0 | 145 | 298,0 | 245 | 299,0 | 445 |
| 05.08.2024 13:39:03 | 407 | 293,0 | 260 | 294,0 | 60 | 295,0 | 296,0 | 145 | 298,0 | 245 | 299,0 | 445 |
| 05.08.2024 13:39:03 | 407 | 293,0 | 260 | 294,0 | 60 | 295,0 | 296,0 | 145 | 298,0 | 245 | 299,0 | 445 |
| 05.08.2024 13:38:15 | 707 | 293,0 | 560 | 294,0 | 360 | 295,0 | 296,0 | 145 | 298,0 | 245 | 299,0 | 445 |
| 05.08.2024 13:37:20 | 741 | 293,0 | 594 | 294,0 | 360 | 295,0 | 296,0 | 145 | 298,0 | 245 | 299,0 | 445 |
| 05.08.2024 13:37:20 | 741 | 293,0 | 594 | 294,0 | 360 | 295,0 | 296,0 | 145 | 298,0 | 245 | 299,0 | 445 |
| 05.08.2024 13:37:20 | 741 | 293,0 | 594 | 294,0 | 360 | 295,0 | 296,0 | 145 | 298,0 | 245 | 299,0 | 445 |
| 05.08.2024 13:30:47 | 801 | 293,0 | 654 | 294,0 | 420 | 295,0 | 296,0 | 145 | 298,0 | 245 | 299,0 | 445 |
| 05.08.2024 13:30:47 | 801 | 293,0 | 654 | 294,0 | 420 | 295,0 | 296,0 | 145 | 298,0 | 245 | 299,0 | 445 |
| 05.08.2024 13:28:56 | 781 | 293,0 | 634 | 294,0 | 400 | 295,0 | 296,0 | 145 | 298,0 | 245 | 299,0 | 445 |
| 05.08.2024 13:28:56 | 781 | 293,0 | 634 | 294,0 | 400 | 295,0 | 296,0 | 145 | 298,0 | 245 | 299,0 | 445 |
| 05.08.2024 13:27:44 | 881 | 293,0 | 734 | 294,0 | 500 | 295,0 | 296,0 | 145 | 298,0 | 245 | 299,0 | 445 |
| 05.08.2024 13:27:44 | 881 | 293,0 | 734 | 294,0 | 500 | 295,0 | 296,0 | 145 | 298,0 | 245 | 299,0 | 445 |
| 05.08.2024 13:27:44 | 881 | 293,0 | 734 | 294,0 | 500 | 295,0 | 298,0 | 100 | 299,0 | 300 | 300,0 | 600 |
| 05.08.2024 13:27:44 | 881 | 293,0 | 734 | 294,0 | 500 | 295,0 | 298,0 | 100 | 299,0 | 300 | 300,0 | 600 |
| 05.08.2024 13:27:44 | 881 | 293,0 | 734 | 294,0 | 500 | 295,0 | 298,0 | 100 | 299,0 | 300 | 300,0 | 600 |
| 05.08.2024 13:22:49 | 789 | 294,0 | 555 | 295,0 | 55 | 296,0 | 298,0 | 100 | 299,0 | 300 | 300,0 | 600 |
| 05.08.2024 13:22:49 | 789 | 294,0 | 555 | 295,0 | 55 | 296,0 | 298,0 | 100 | 299,0 | 300 | 300,0 | 600 |
| 05.08.2024 13:22:45 | 789 | 294,0 | 555 | 295,0 | 55 | 296,0 | 299,0 | 200 | 300,0 | 500 | 301,0 | 600 |
| 05.08.2024 13:22:45 | 789 | 294,0 | 555 | 295,0 | 55 | 296,0 | 299,0 | 200 | 300,0 | 500 | 301,0 | 600 |
| 05.08.2024 13:22:45 | 789 | 294,0 | 555 | 295,0 | 55 | 296,0 | 299,0 | 200 | 300,0 | 500 | 301,0 | 600 |
| 05.08.2024 13:22:45 | 789 | 294,0 | 555 | 295,0 | 55 | 296,0 | 299,0 | 300 | 300,0 | 600 | 301,0 | 700 |
| 05.08.2024 13:21:35 | 789 | 294,0 | 555 | 295,0 | 55 | 296,0 | 299,0 | 300 | 300,0 | 600 | 301,0 | 700 |
| 05.08.2024 13:02:32 | 689 | 294,0 | 455 | 295,0 | 55 | 296,0 | 299,0 | 300 | 300,0 | 600 | 301,0 | 700 |
| 05.08.2024 13:02:32 | 689 | 294,0 | 455 | 295,0 | 55 | 296,0 | 299,0 | 300 | 300,0 | 600 | 301,0 | 700 |