RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 11:54:01 | 700 | 295,0 | 400 | 296,0 | 200 | 297,0 | 299,0 | 100 | 300,0 | 200 | 301,0 | 300 |
| 05.08.2024 11:54:01 | 700 | 295,0 | 400 | 296,0 | 200 | 297,0 | 299,0 | 100 | 301,0 | 200 | 302,0 | 245 |
| 05.08.2024 11:45:02 | 700 | 295,0 | 400 | 296,0 | 200 | 297,0 | 299,0 | 100 | 301,0 | 200 | 302,0 | 211 |
| 05.08.2024 11:42:22 | 600 | 294,0 | 500 | 295,0 | 200 | 297,0 | 299,0 | 100 | 301,0 | 200 | 302,0 | 211 |
| 05.08.2024 11:34:04 | 600 | 294,0 | 500 | 295,0 | 200 | 297,0 | 299,0 | 100 | 302,0 | 111 | 305,0 | 181 |
| 05.08.2024 11:32:32 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 299,0 | 100 | 302,0 | 111 | 305,0 | 181 |
| 05.08.2024 11:32:32 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 299,0 | 100 | 302,0 | 111 | 305,0 | 181 |
| 05.08.2024 11:32:28 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 302,0 | 11 | 305,0 | 81 | 306,0 | 124 |
| 05.08.2024 11:32:28 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 302,0 | 11 | 305,0 | 81 | 306,0 | 124 |
| 05.08.2024 11:32:28 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 302,0 | 11 | 305,0 | 81 | 306,0 | 124 |
| 05.08.2024 11:32:28 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 300,0 | 100 | 302,0 | 111 | 305,0 | 181 |
| 05.08.2024 11:32:27 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 300,0 | 100 | 302,0 | 111 | 305,0 | 181 |
| 05.08.2024 11:32:27 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 300,0 | 100 | 302,0 | 111 | 305,0 | 181 |
| 05.08.2024 11:32:17 | 400 | 296,0 | 300 | 297,0 | 100 | 298,0 | 300,0 | 100 | 302,0 | 111 | 305,0 | 181 |
| 05.08.2024 11:31:36 | 400 | 296,0 | 300 | 297,0 | 100 | 298,0 | 300,0 | 100 | 302,0 | 111 | 304,0 | 311 |
| 05.08.2024 11:30:32 | 400 | 296,0 | 300 | 297,0 | 100 | 298,0 | 300,0 | 100 | 302,0 | 111 | 305,0 | 181 |
| 05.08.2024 11:30:32 | 400 | 296,0 | 300 | 297,0 | 100 | 298,0 | 300,0 | 100 | 302,0 | 111 | 305,0 | 181 |
| 05.08.2024 11:19:45 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 300,0 | 100 | 302,0 | 111 | 305,0 | 181 |
| 05.08.2024 11:19:45 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 300,0 | 100 | 302,0 | 111 | 305,0 | 181 |
| 05.08.2024 11:19:43 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 302,0 | 11 | 305,0 | 81 | 306,0 | 124 |
| 05.08.2024 11:19:43 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 302,0 | 11 | 305,0 | 81 | 306,0 | 124 |
| 05.08.2024 11:19:38 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 300,0 | 92 | 302,0 | 103 | 305,0 | 173 |
| 05.08.2024 11:19:38 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 300,0 | 92 | 302,0 | 103 | 305,0 | 173 |
| 05.08.2024 11:19:38 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 302,0 | 11 | 305,0 | 81 | 306,0 | 124 |
| 05.08.2024 11:19:38 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 302,0 | 11 | 305,0 | 81 | 306,0 | 124 |
| 05.08.2024 11:19:38 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 302,0 | 11 | 305,0 | 81 | 306,0 | 124 |
| 05.08.2024 11:19:36 | 308 | 296,0 | 208 | 297,0 | 8 | 300,0 | 302,0 | 11 | 305,0 | 81 | 306,0 | 124 |
| 05.08.2024 11:19:36 | 308 | 296,0 | 208 | 297,0 | 8 | 300,0 | 302,0 | 11 | 305,0 | 81 | 306,0 | 124 |
| 05.08.2024 11:19:36 | 308 | 296,0 | 208 | 297,0 | 8 | 300,0 | 302,0 | 11 | 305,0 | 81 | 306,0 | 124 |
| 05.08.2024 11:19:36 | 308 | 296,0 | 208 | 297,0 | 8 | 300,0 | 301,0 | 100 | 302,0 | 111 | 305,0 | 181 |
| 05.08.2024 11:12:46 | 308 | 296,0 | 208 | 297,0 | 8 | 300,0 | 301,0 | 100 | 302,0 | 111 | 305,0 | 181 |
| 05.08.2024 11:12:46 | 308 | 296,0 | 208 | 297,0 | 8 | 300,0 | 301,0 | 100 | 302,0 | 111 | 305,0 | 181 |
| 05.08.2024 11:12:41 | 308 | 296,0 | 208 | 297,0 | 8 | 300,0 | 302,0 | 11 | 305,0 | 81 | 306,0 | 124 |
| 05.08.2024 11:12:41 | 308 | 296,0 | 208 | 297,0 | 8 | 300,0 | 302,0 | 11 | 305,0 | 81 | 306,0 | 124 |
| 05.08.2024 11:12:37 | 308 | 296,0 | 208 | 297,0 | 8 | 300,0 | 302,0 | 11 | 305,0 | 81 | 306,0 | 124 |
| 05.08.2024 11:12:37 | 308 | 296,0 | 208 | 297,0 | 8 | 300,0 | 302,0 | 11 | 305,0 | 81 | 306,0 | 124 |
| 05.08.2024 11:12:37 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 302,0 | 11 | 305,0 | 81 | 306,0 | 124 |
| 05.08.2024 11:12:37 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 302,0 | 11 | 305,0 | 81 | 306,0 | 124 |
| 05.08.2024 11:12:37 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 302,0 | 11 | 305,0 | 81 | 306,0 | 124 |
| 05.08.2024 11:08:00 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 300,0 | 192 | 302,0 | 203 | 305,0 | 273 |
| 05.08.2024 11:08:00 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 300,0 | 192 | 302,0 | 203 | 305,0 | 273 |
| 05.08.2024 11:08:00 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 300,0 | 192 | 302,0 | 203 | 305,0 | 273 |
| 05.08.2024 11:04:40 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 300,0 | 200 | 302,0 | 211 | 305,0 | 281 |
| 05.08.2024 11:02:55 | 700 | 295,0 | 400 | 296,0 | 200 | 297,0 | 300,0 | 200 | 302,0 | 211 | 305,0 | 281 |
| 05.08.2024 11:02:55 | 700 | 295,0 | 400 | 296,0 | 200 | 297,0 | 300,0 | 200 | 302,0 | 211 | 305,0 | 281 |
| 05.08.2024 11:02:20 | 700 | 294,0 | 500 | 295,0 | 200 | 296,0 | 300,0 | 200 | 302,0 | 211 | 305,0 | 281 |
| 05.08.2024 11:02:20 | 700 | 294,0 | 500 | 295,0 | 200 | 296,0 | 300,0 | 200 | 302,0 | 211 | 305,0 | 281 |
| 05.08.2024 11:02:15 | 700 | 294,0 | 500 | 295,0 | 200 | 296,0 | 300,0 | 100 | 302,0 | 111 | 305,0 | 181 |
| 05.08.2024 11:02:14 | 600 | 294,0 | 500 | 295,0 | 200 | 296,0 | 300,0 | 100 | 302,0 | 111 | 305,0 | 181 |
| 05.08.2024 11:02:14 | 600 | 294,0 | 500 | 295,0 | 200 | 296,0 | 300,0 | 100 | 302,0 | 111 | 305,0 | 181 |