RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 09:57:54 | 564 | 298,0 | 430 | 299,0 | 130 | 300,0 | 302,0 | 11 | 304,0 | 111 | 305,0 | 281 |
| 05.08.2024 09:53:14 | 530 | 298,0 | 430 | 299,0 | 130 | 300,0 | 302,0 | 11 | 304,0 | 111 | 305,0 | 281 |
| 05.08.2024 09:52:16 | 530 | 298,0 | 430 | 299,0 | 130 | 300,0 | 302,0 | 11 | 304,0 | 111 | 305,0 | 281 |
| 05.08.2024 09:52:16 | 530 | 298,0 | 430 | 299,0 | 130 | 300,0 | 302,0 | 11 | 304,0 | 111 | 305,0 | 281 |
| 05.08.2024 09:35:51 | 430 | 298,0 | 330 | 299,0 | 30 | 300,0 | 302,0 | 11 | 304,0 | 111 | 305,0 | 281 |
| 05.08.2024 09:35:40 | 430 | 298,0 | 330 | 299,0 | 30 | 300,0 | 302,0 | 11 | 305,0 | 181 | 306,0 | 424 |
| 05.08.2024 09:35:17 | 430 | 298,0 | 330 | 299,0 | 30 | 300,0 | 302,0 | 11 | 305,0 | 281 | 306,0 | 524 |
| 05.08.2024 09:35:17 | 430 | 298,0 | 330 | 299,0 | 30 | 300,0 | 302,0 | 11 | 305,0 | 281 | 306,0 | 524 |
| 05.08.2024 09:35:17 | 430 | 298,0 | 330 | 299,0 | 30 | 300,0 | 302,0 | 11 | 305,0 | 281 | 306,0 | 524 |
| 05.08.2024 09:31:12 | 430 | 298,0 | 330 | 299,0 | 30 | 300,0 | 302,0 | 13 | 305,0 | 283 | 306,0 | 526 |
| 05.08.2024 09:31:08 | 430 | 298,0 | 330 | 299,0 | 30 | 300,0 | 302,0 | 13 | 305,0 | 183 | 306,0 | 426 |
| 05.08.2024 09:31:08 | 330 | 298,0 | 230 | 299,0 | 30 | 300,0 | 302,0 | 13 | 305,0 | 183 | 306,0 | 426 |
| 05.08.2024 09:31:08 | 330 | 298,0 | 230 | 299,0 | 30 | 300,0 | 302,0 | 13 | 305,0 | 183 | 306,0 | 526 |
| 05.08.2024 09:31:08 | 330 | 298,0 | 230 | 299,0 | 30 | 300,0 | 302,0 | 13 | 305,0 | 183 | 306,0 | 526 |
| 05.08.2024 09:29:57 | 430 | 298,0 | 330 | 299,0 | 130 | 300,0 | 302,0 | 13 | 305,0 | 183 | 306,0 | 526 |
| 05.08.2024 09:28:19 | 430 | 298,0 | 330 | 299,0 | 130 | 300,0 | 302,0 | 13 | 305,0 | 83 | 306,0 | 426 |
| 05.08.2024 09:28:19 | 430 | 298,0 | 330 | 299,0 | 130 | 300,0 | 302,0 | 13 | 305,0 | 83 | 306,0 | 426 |
| 05.08.2024 09:28:19 | 430 | 298,0 | 330 | 299,0 | 130 | 300,0 | 302,0 | 13 | 305,0 | 83 | 306,0 | 426 |
| 05.08.2024 09:27:37 | 530 | 298,0 | 430 | 299,0 | 230 | 300,0 | 302,0 | 13 | 305,0 | 83 | 306,0 | 426 |
| 05.08.2024 09:24:38 | 430 | 298,0 | 330 | 299,0 | 230 | 300,0 | 302,0 | 13 | 305,0 | 83 | 306,0 | 426 |
| 05.08.2024 09:24:29 | 430 | 298,0 | 330 | 299,0 | 230 | 300,0 | 302,0 | 13 | 304,0 | 113 | 305,0 | 183 |
| 05.08.2024 09:24:27 | 430 | 298,0 | 330 | 299,0 | 230 | 300,0 | 302,0 | 13 | 304,0 | 113 | 305,0 | 183 |
| 05.08.2024 09:24:27 | 430 | 298,0 | 330 | 299,0 | 230 | 300,0 | 302,0 | 13 | 304,0 | 113 | 305,0 | 183 |
| 05.08.2024 09:24:26 | 330 | 298,0 | 230 | 299,0 | 130 | 300,0 | 302,0 | 13 | 304,0 | 113 | 305,0 | 183 |
| 05.08.2024 09:24:26 | 330 | 298,0 | 230 | 299,0 | 130 | 300,0 | 302,0 | 13 | 304,0 | 113 | 305,0 | 183 |
| 05.08.2024 09:24:26 | 330 | 298,0 | 230 | 299,0 | 130 | 300,0 | 302,0 | 13 | 304,0 | 113 | 305,0 | 183 |
| 05.08.2024 09:22:10 | 330 | 299,0 | 230 | 300,0 | 100 | 301,0 | 302,0 | 13 | 304,0 | 113 | 305,0 | 183 |
| 05.08.2024 09:21:59 | 230 | 299,0 | 130 | 300,0 | 100 | 301,0 | 302,0 | 13 | 304,0 | 113 | 305,0 | 183 |
| 05.08.2024 09:19:56 | 230 | 299,0 | 130 | 300,0 | 100 | 301,0 | 302,0 | 13 | 304,0 | 113 | 305,0 | 183 |
| 05.08.2024 09:19:53 | 230 | 299,0 | 130 | 300,0 | 100 | 301,0 | 302,0 | 13 | 304,0 | 113 | 305,0 | 183 |
| 05.08.2024 09:19:53 | 230 | 299,0 | 130 | 300,0 | 100 | 301,0 | 302,0 | 13 | 304,0 | 113 | 305,0 | 183 |
| 05.08.2024 09:19:53 | 230 | 298,0 | 130 | 299,0 | 30 | 300,0 | 302,0 | 13 | 304,0 | 113 | 305,0 | 183 |
| 05.08.2024 09:19:53 | 230 | 298,0 | 130 | 299,0 | 30 | 300,0 | 302,0 | 13 | 304,0 | 113 | 305,0 | 183 |
| 05.08.2024 09:19:53 | 330 | 298,0 | 230 | 299,0 | 130 | 300,0 | 302,0 | 13 | 304,0 | 113 | 305,0 | 183 |
| 05.08.2024 09:19:18 | 330 | 298,0 | 230 | 299,0 | 130 | 300,0 | 302,0 | 13 | 304,0 | 113 | 305,0 | 183 |
| 05.08.2024 09:19:18 | 330 | 298,0 | 230 | 299,0 | 130 | 300,0 | 302,0 | 13 | 304,0 | 113 | 305,0 | 183 |
| 05.08.2024 09:18:46 | 300 | 298,0 | 200 | 299,0 | 100 | 300,0 | 302,0 | 13 | 304,0 | 113 | 305,0 | 183 |
| 05.08.2024 09:18:46 | 300 | 298,0 | 200 | 299,0 | 100 | 300,0 | 302,0 | 13 | 304,0 | 113 | 305,0 | 183 |
| 05.08.2024 09:18:40 | 230 | 299,0 | 130 | 300,0 | 30 | 301,0 | 302,0 | 13 | 304,0 | 113 | 305,0 | 183 |
| 05.08.2024 09:18:18 | 230 | 299,0 | 130 | 300,0 | 30 | 301,0 | 302,0 | 13 | 305,0 | 83 | 306,0 | 326 |
| 05.08.2024 09:17:51 | 230 | 299,0 | 130 | 300,0 | 30 | 301,0 | 302,0 | 13 | 305,0 | 83 | 306,0 | 326 |
| 05.08.2024 09:17:16 | 230 | 298,0 | 130 | 300,0 | 30 | 301,0 | 302,0 | 13 | 305,0 | 83 | 306,0 | 326 |
| 05.08.2024 09:17:00 | 230 | 298,0 | 130 | 300,0 | 30 | 301,0 | 302,0 | 13 | 305,0 | 83 | 306,0 | 326 |
| 05.08.2024 09:16:30 | 230 | 298,0 | 130 | 300,0 | 30 | 301,0 | 302,0 | 13 | 305,0 | 83 | 306,0 | 326 |
| 05.08.2024 09:08:23 | 230 | 298,0 | 130 | 300,0 | 30 | 301,0 | 302,0 | 13 | 305,0 | 83 | 306,0 | 326 |
| 05.08.2024 09:08:23 | 230 | 298,0 | 130 | 300,0 | 30 | 301,0 | 302,0 | 13 | 305,0 | 83 | 306,0 | 326 |
| 05.08.2024 09:07:27 | 300 | 295,0 | 200 | 298,0 | 100 | 300,0 | 302,0 | 13 | 305,0 | 83 | 306,0 | 326 |
| 05.08.2024 09:07:27 | 300 | 295,0 | 200 | 298,0 | 100 | 300,0 | 302,0 | 13 | 305,0 | 83 | 306,0 | 326 |
| 05.08.2024 09:07:26 | 300 | 293,0 | 200 | 295,0 | 100 | 298,0 | 302,0 | 13 | 305,0 | 83 | 306,0 | 326 |
| 05.08.2024 09:07:26 | 300 | 293,0 | 200 | 295,0 | 100 | 298,0 | 302,0 | 13 | 305,0 | 83 | 306,0 | 326 |