RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 09:58:21 | 784 | 301,0 | 574 | 302,0 | 404 | 303,0 | 306,0 | 100 | 307,0 | 370 | 309,0 | 1 218 |
| 01.08.2024 09:57:35 | 884 | 301,0 | 674 | 302,0 | 404 | 303,0 | 306,0 | 100 | 307,0 | 370 | 309,0 | 1 218 |
| 01.08.2024 09:39:22 | 884 | 301,0 | 674 | 302,0 | 404 | 303,0 | 306,0 | 100 | 307,0 | 370 | 309,0 | 518 |
| 01.08.2024 09:39:22 | 884 | 301,0 | 674 | 302,0 | 404 | 303,0 | 306,0 | 100 | 307,0 | 370 | 309,0 | 518 |
| 01.08.2024 09:37:50 | 774 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 370 | 309,0 | 518 |
| 01.08.2024 09:37:47 | 774 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 270 | 309,0 | 418 |
| 01.08.2024 09:37:47 | 774 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 270 | 309,0 | 418 |
| 01.08.2024 09:37:47 | 774 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 270 | 308,0 | 370 |
| 01.08.2024 09:31:49 | 874 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 270 | 308,0 | 370 |
| 01.08.2024 09:07:17 | 874 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 270 | 308,0 | 370 |
| 01.08.2024 09:07:17 | 874 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 270 | 308,0 | 370 |
| 01.08.2024 09:01:48 | 874 | 302,0 | 504 | 303,0 | 100 | 304,0 | 307,0 | 170 | 308,0 | 270 | 309,0 | 418 |
| 01.08.2024 09:01:48 | 874 | 302,0 | 504 | 303,0 | 100 | 304,0 | 307,0 | 170 | 308,0 | 270 | 309,0 | 418 |
| 01.08.2024 09:00:04 | 874 | 302,0 | 504 | 303,0 | 100 | 304,0 | 307,0 | 100 | 308,0 | 200 | 309,0 | 348 |
| 31.07.2024 17:05:05 | 654 | 303,0 | 250 | 304,0 | 150 | 305,0 | 306,0 | 100 | 307,0 | 380 | 308,0 | 480 |
| 31.07.2024 16:30:01 | 654 | 303,0 | 250 | 304,0 | 150 | 305,0 | 306,0 | 100 | 307,0 | 380 | 308,0 | 480 |
| 31.07.2024 16:28:22 | 654 | 303,0 | 250 | 304,0 | 150 | 305,0 | 306,0 | 100 | 307,0 | 380 | 308,0 | 1 180 |
| 31.07.2024 16:19:38 | 654 | 303,0 | 250 | 304,0 | 150 | 305,0 | 306,0 | 100 | 307,0 | 380 | 308,0 | 480 |
| 31.07.2024 16:12:58 | 924 | 302,0 | 554 | 303,0 | 150 | 305,0 | 306,0 | 100 | 307,0 | 380 | 308,0 | 480 |
| 31.07.2024 16:12:37 | 924 | 302,0 | 554 | 303,0 | 150 | 305,0 | 306,0 | 100 | 307,0 | 380 | 308,0 | 580 |
| 31.07.2024 16:12:22 | 924 | 302,0 | 554 | 303,0 | 150 | 305,0 | 306,0 | 100 | 307,0 | 480 | 308,0 | 680 |
| 31.07.2024 16:12:22 | 924 | 302,0 | 554 | 303,0 | 150 | 305,0 | 306,0 | 100 | 307,0 | 480 | 308,0 | 680 |
| 31.07.2024 15:18:51 | 924 | 302,0 | 554 | 303,0 | 150 | 305,0 | 306,0 | 200 | 307,0 | 580 | 308,0 | 780 |
| 31.07.2024 15:18:51 | 924 | 302,0 | 554 | 303,0 | 150 | 305,0 | 306,0 | 200 | 307,0 | 580 | 308,0 | 780 |
| 31.07.2024 15:18:51 | 924 | 302,0 | 554 | 303,0 | 150 | 305,0 | 306,0 | 200 | 307,0 | 580 | 308,0 | 780 |
| 31.07.2024 15:17:36 | 924 | 302,0 | 554 | 303,0 | 150 | 305,0 | 306,0 | 400 | 307,0 | 780 | 308,0 | 980 |
| 31.07.2024 14:21:11 | 754 | 303,0 | 350 | 304,0 | 150 | 305,0 | 306,0 | 400 | 307,0 | 780 | 308,0 | 980 |
| 31.07.2024 14:21:11 | 754 | 303,0 | 350 | 304,0 | 150 | 305,0 | 306,0 | 400 | 307,0 | 780 | 308,0 | 980 |
| 31.07.2024 11:31:00 | 754 | 303,0 | 350 | 304,0 | 150 | 305,0 | 306,0 | 300 | 307,0 | 680 | 308,0 | 880 |
| 31.07.2024 11:30:24 | 754 | 303,0 | 350 | 304,0 | 150 | 305,0 | 306,0 | 300 | 307,0 | 680 | 308,0 | 880 |
| 31.07.2024 11:29:23 | 754 | 303,0 | 350 | 304,0 | 150 | 305,0 | 306,0 | 300 | 307,0 | 680 | 308,0 | 780 |
| 31.07.2024 11:05:17 | 754 | 303,0 | 350 | 304,0 | 150 | 305,0 | 306,0 | 300 | 307,0 | 580 | 308,0 | 680 |
| 31.07.2024 11:05:17 | 754 | 303,0 | 350 | 304,0 | 150 | 305,0 | 306,0 | 300 | 307,0 | 580 | 308,0 | 680 |
| 31.07.2024 10:18:09 | 974 | 302,0 | 604 | 303,0 | 200 | 304,0 | 306,0 | 300 | 307,0 | 580 | 308,0 | 680 |
| 31.07.2024 09:56:04 | 974 | 302,0 | 604 | 303,0 | 200 | 304,0 | 306,0 | 300 | 307,0 | 570 | 308,0 | 670 |
| 31.07.2024 09:50:40 | 974 | 302,0 | 604 | 303,0 | 200 | 304,0 | 306,0 | 300 | 307,0 | 570 | 308,0 | 670 |
| 31.07.2024 09:50:40 | 974 | 302,0 | 604 | 303,0 | 200 | 304,0 | 306,0 | 300 | 307,0 | 570 | 308,0 | 670 |
| 31.07.2024 09:25:56 | 974 | 302,0 | 604 | 303,0 | 200 | 304,0 | 307,0 | 270 | 308,0 | 370 | 309,0 | 418 |
| 31.07.2024 09:24:52 | 974 | 302,0 | 604 | 303,0 | 200 | 304,0 | 307,0 | 270 | 308,0 | 370 | 309,0 | 418 |
| 31.07.2024 09:24:52 | 974 | 302,0 | 604 | 303,0 | 200 | 304,0 | 307,0 | 270 | 308,0 | 370 | 309,0 | 418 |
| 31.07.2024 09:21:22 | 974 | 302,0 | 604 | 303,0 | 200 | 304,0 | 307,0 | 170 | 308,0 | 270 | 309,0 | 318 |
| 31.07.2024 09:21:22 | 974 | 302,0 | 604 | 303,0 | 200 | 304,0 | 307,0 | 170 | 308,0 | 270 | 309,0 | 318 |
| 31.07.2024 09:17:46 | 884 | 301,0 | 774 | 302,0 | 404 | 303,0 | 307,0 | 170 | 308,0 | 270 | 309,0 | 318 |
| 31.07.2024 09:17:40 | 984 | 301,0 | 774 | 302,0 | 404 | 303,0 | 307,0 | 170 | 308,0 | 270 | 309,0 | 318 |
| 31.07.2024 09:04:26 | 1 084 | 301,0 | 774 | 302,0 | 404 | 303,0 | 307,0 | 170 | 308,0 | 270 | 309,0 | 318 |
| 31.07.2024 09:00:04 | 1 084 | 301,0 | 774 | 302,0 | 404 | 303,0 | 307,0 | 170 | 308,0 | 270 | 309,0 | 318 |
| 30.07.2024 17:05:05 | 1 218 | 301,0 | 874 | 302,0 | 504 | 303,0 | 307,0 | 293 | 309,0 | 341 | 310,0 | 741 |
| 30.07.2024 16:57:44 | 1 218 | 301,0 | 874 | 302,0 | 504 | 303,0 | 307,0 | 293 | 309,0 | 341 | 310,0 | 741 |
| 30.07.2024 16:57:44 | 1 218 | 301,0 | 874 | 302,0 | 504 | 303,0 | 307,0 | 293 | 309,0 | 341 | 310,0 | 741 |
| 30.07.2024 16:55:45 | 1 218 | 301,0 | 874 | 302,0 | 504 | 303,0 | 306,0 | 100 | 307,0 | 393 | 309,0 | 441 |