RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2024 12:20:33 | 929 | 301,0 | 629 | 302,0 | 134 | 303,0 | 305,0 | 228 | 306,0 | 628 | 307,0 | 728 |
| 29.07.2024 11:59:39 | 929 | 301,0 | 629 | 302,0 | 134 | 303,0 | 305,0 | 228 | 306,0 | 628 | 307,0 | 728 |
| 29.07.2024 11:59:39 | 929 | 301,0 | 629 | 302,0 | 134 | 303,0 | 305,0 | 228 | 306,0 | 628 | 307,0 | 728 |
| 29.07.2024 11:59:39 | 929 | 301,0 | 629 | 302,0 | 134 | 303,0 | 305,0 | 228 | 306,0 | 628 | 307,0 | 728 |
| 29.07.2024 11:59:39 | 929 | 301,0 | 629 | 302,0 | 134 | 303,0 | 305,0 | 397 | 306,0 | 797 | 307,0 | 897 |
| 29.07.2024 11:59:39 | 929 | 301,0 | 629 | 302,0 | 134 | 303,0 | 305,0 | 397 | 306,0 | 797 | 307,0 | 897 |
| 29.07.2024 11:59:39 | 929 | 301,0 | 629 | 302,0 | 134 | 303,0 | 305,0 | 397 | 306,0 | 797 | 307,0 | 897 |
| 29.07.2024 11:48:20 | 929 | 301,0 | 629 | 302,0 | 134 | 303,0 | 304,0 | 181 | 305,0 | 578 | 306,0 | 978 |
| 29.07.2024 11:48:20 | 929 | 301,0 | 629 | 302,0 | 134 | 303,0 | 304,0 | 181 | 305,0 | 578 | 306,0 | 978 |
| 29.07.2024 11:35:18 | 929 | 301,0 | 629 | 302,0 | 134 | 303,0 | 304,0 | 81 | 305,0 | 478 | 306,0 | 878 |
| 29.07.2024 11:35:18 | 929 | 301,0 | 629 | 302,0 | 134 | 303,0 | 304,0 | 81 | 305,0 | 478 | 306,0 | 878 |
| 29.07.2024 11:32:15 | 829 | 301,0 | 529 | 302,0 | 34 | 303,0 | 304,0 | 81 | 305,0 | 478 | 306,0 | 878 |
| 29.07.2024 11:32:05 | 829 | 301,0 | 529 | 302,0 | 34 | 303,0 | 304,0 | 81 | 305,0 | 281 | 306,0 | 681 |
| 29.07.2024 11:32:00 | 829 | 301,0 | 529 | 302,0 | 34 | 303,0 | 304,0 | 81 | 305,0 | 281 | 306,0 | 681 |
| 29.07.2024 11:32:00 | 729 | 301,0 | 429 | 302,0 | 34 | 303,0 | 304,0 | 81 | 305,0 | 281 | 306,0 | 681 |
| 29.07.2024 11:32:00 | 729 | 301,0 | 429 | 302,0 | 34 | 303,0 | 304,0 | 81 | 305,0 | 281 | 306,0 | 681 |
| 29.07.2024 11:12:18 | 829 | 301,0 | 429 | 302,0 | 34 | 303,0 | 304,0 | 81 | 305,0 | 281 | 306,0 | 681 |
| 29.07.2024 11:12:18 | 829 | 301,0 | 429 | 302,0 | 34 | 303,0 | 304,0 | 81 | 305,0 | 281 | 306,0 | 681 |
| 29.07.2024 11:05:47 | 945 | 300,0 | 795 | 301,0 | 395 | 302,0 | 304,0 | 81 | 305,0 | 281 | 306,0 | 681 |
| 29.07.2024 11:05:47 | 945 | 300,0 | 795 | 301,0 | 395 | 302,0 | 304,0 | 81 | 305,0 | 281 | 306,0 | 681 |
| 29.07.2024 11:05:47 | 945 | 300,0 | 795 | 301,0 | 395 | 302,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 800 |
| 29.07.2024 11:05:47 | 945 | 300,0 | 795 | 301,0 | 395 | 302,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 800 |
| 29.07.2024 11:05:47 | 945 | 300,0 | 795 | 301,0 | 395 | 302,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 800 |
| 29.07.2024 10:24:03 | 814 | 301,0 | 414 | 302,0 | 19 | 304,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 800 |
| 29.07.2024 10:24:03 | 814 | 301,0 | 414 | 302,0 | 19 | 304,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 800 |
| 29.07.2024 10:24:03 | 945 | 300,0 | 795 | 301,0 | 395 | 302,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 800 |
| 29.07.2024 10:24:03 | 945 | 300,0 | 795 | 301,0 | 395 | 302,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 800 |
| 29.07.2024 10:24:03 | 945 | 300,0 | 795 | 301,0 | 395 | 302,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 800 |
| 29.07.2024 10:24:03 | 945 | 300,0 | 795 | 301,0 | 395 | 302,0 | 304,0 | 43 | 305,0 | 243 | 306,0 | 643 |
| 29.07.2024 10:24:03 | 945 | 300,0 | 795 | 301,0 | 395 | 302,0 | 304,0 | 43 | 305,0 | 243 | 306,0 | 643 |
| 29.07.2024 10:24:03 | 945 | 300,0 | 795 | 301,0 | 395 | 302,0 | 304,0 | 43 | 305,0 | 243 | 306,0 | 643 |
| 29.07.2024 10:17:25 | 945 | 300,0 | 795 | 301,0 | 395 | 302,0 | 303,0 | 38 | 304,0 | 81 | 305,0 | 281 |
| 29.07.2024 09:50:49 | 945 | 300,0 | 795 | 301,0 | 395 | 302,0 | 303,0 | 38 | 305,0 | 238 | 306,0 | 638 |
| 29.07.2024 09:26:06 | 945 | 300,0 | 795 | 301,0 | 395 | 302,0 | 303,0 | 38 | 305,0 | 338 | 306,0 | 738 |
| 29.07.2024 09:21:52 | 945 | 300,0 | 795 | 301,0 | 395 | 302,0 | 303,0 | 38 | 305,0 | 338 | 306,0 | 738 |
| 29.07.2024 09:21:52 | 945 | 300,0 | 795 | 301,0 | 395 | 302,0 | 303,0 | 38 | 305,0 | 338 | 306,0 | 738 |
| 29.07.2024 09:21:30 | 845 | 300,0 | 695 | 301,0 | 295 | 302,0 | 303,0 | 38 | 305,0 | 338 | 306,0 | 738 |
| 29.07.2024 09:18:27 | 845 | 300,0 | 695 | 301,0 | 295 | 302,0 | 303,0 | 38 | 305,0 | 238 | 306,0 | 638 |
| 29.07.2024 09:16:45 | 945 | 300,0 | 695 | 301,0 | 295 | 302,0 | 303,0 | 38 | 305,0 | 238 | 306,0 | 638 |
| 29.07.2024 09:16:45 | 945 | 300,0 | 695 | 301,0 | 295 | 302,0 | 303,0 | 38 | 305,0 | 238 | 306,0 | 638 |
| 29.07.2024 09:16:45 | 945 | 300,0 | 695 | 301,0 | 295 | 302,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 800 |
| 29.07.2024 09:16:45 | 945 | 300,0 | 695 | 301,0 | 295 | 302,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 800 |
| 29.07.2024 09:16:45 | 945 | 300,0 | 695 | 301,0 | 295 | 302,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 800 |
| 29.07.2024 09:07:29 | 730 | 301,0 | 330 | 302,0 | 35 | 303,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 800 |
| 29.07.2024 09:06:01 | 730 | 301,0 | 330 | 302,0 | 35 | 303,0 | 305,0 | 200 | 306,0 | 500 | 307,0 | 700 |
| 29.07.2024 09:02:59 | 730 | 301,0 | 330 | 302,0 | 35 | 303,0 | 305,0 | 200 | 306,0 | 500 | 307,0 | 700 |
| 29.07.2024 09:02:21 | 630 | 301,0 | 230 | 302,0 | 35 | 303,0 | 305,0 | 200 | 306,0 | 500 | 307,0 | 700 |
| 29.07.2024 09:00:33 | 630 | 301,0 | 230 | 302,0 | 35 | 303,0 | 305,0 | 200 | 306,0 | 500 | 307,0 | 700 |
| 29.07.2024 09:00:31 | 630 | 301,0 | 230 | 302,0 | 35 | 303,0 | 305,0 | 200 | 306,0 | 500 | 307,0 | 600 |
| 29.07.2024 09:00:30 | 530 | 301,0 | 230 | 302,0 | 35 | 303,0 | 305,0 | 200 | 306,0 | 500 | 307,0 | 600 |