RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2024 09:50:49 | 945 | 300,0 | 795 | 301,0 | 395 | 302,0 | 303,0 | 38 | 305,0 | 238 | 306,0 | 638 |
| 29.07.2024 09:26:06 | 945 | 300,0 | 795 | 301,0 | 395 | 302,0 | 303,0 | 38 | 305,0 | 338 | 306,0 | 738 |
| 29.07.2024 09:21:52 | 945 | 300,0 | 795 | 301,0 | 395 | 302,0 | 303,0 | 38 | 305,0 | 338 | 306,0 | 738 |
| 29.07.2024 09:21:52 | 945 | 300,0 | 795 | 301,0 | 395 | 302,0 | 303,0 | 38 | 305,0 | 338 | 306,0 | 738 |
| 29.07.2024 09:21:30 | 845 | 300,0 | 695 | 301,0 | 295 | 302,0 | 303,0 | 38 | 305,0 | 338 | 306,0 | 738 |
| 29.07.2024 09:18:27 | 845 | 300,0 | 695 | 301,0 | 295 | 302,0 | 303,0 | 38 | 305,0 | 238 | 306,0 | 638 |
| 29.07.2024 09:16:45 | 945 | 300,0 | 695 | 301,0 | 295 | 302,0 | 303,0 | 38 | 305,0 | 238 | 306,0 | 638 |
| 29.07.2024 09:16:45 | 945 | 300,0 | 695 | 301,0 | 295 | 302,0 | 303,0 | 38 | 305,0 | 238 | 306,0 | 638 |
| 29.07.2024 09:16:45 | 945 | 300,0 | 695 | 301,0 | 295 | 302,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 800 |
| 29.07.2024 09:16:45 | 945 | 300,0 | 695 | 301,0 | 295 | 302,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 800 |
| 29.07.2024 09:16:45 | 945 | 300,0 | 695 | 301,0 | 295 | 302,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 800 |
| 29.07.2024 09:07:29 | 730 | 301,0 | 330 | 302,0 | 35 | 303,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 800 |
| 29.07.2024 09:06:01 | 730 | 301,0 | 330 | 302,0 | 35 | 303,0 | 305,0 | 200 | 306,0 | 500 | 307,0 | 700 |
| 29.07.2024 09:02:59 | 730 | 301,0 | 330 | 302,0 | 35 | 303,0 | 305,0 | 200 | 306,0 | 500 | 307,0 | 700 |
| 29.07.2024 09:02:21 | 630 | 301,0 | 230 | 302,0 | 35 | 303,0 | 305,0 | 200 | 306,0 | 500 | 307,0 | 700 |
| 29.07.2024 09:00:33 | 630 | 301,0 | 230 | 302,0 | 35 | 303,0 | 305,0 | 200 | 306,0 | 500 | 307,0 | 700 |
| 29.07.2024 09:00:31 | 630 | 301,0 | 230 | 302,0 | 35 | 303,0 | 305,0 | 200 | 306,0 | 500 | 307,0 | 600 |
| 29.07.2024 09:00:30 | 530 | 301,0 | 230 | 302,0 | 35 | 303,0 | 305,0 | 200 | 306,0 | 500 | 307,0 | 600 |
| 29.07.2024 09:00:30 | 530 | 301,0 | 230 | 302,0 | 35 | 303,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 700 |
| 29.07.2024 09:00:04 | 530 | 301,0 | 230 | 302,0 | 35 | 303,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 700 |
| 26.07.2024 21:01:37 | 720 | 300,0 | 370 | 301,0 | 170 | 302,0 | 303,0 | 173 | 304,0 | 256 | 305,0 | 453 |
| 26.07.2024 21:01:33 | 720 | 300,0 | 370 | 301,0 | 170 | 302,0 | 303,0 | 173 | 304,0 | 256 | 305,0 | 453 |
| 26.07.2024 17:05:04 | 720 | 300,0 | 370 | 301,0 | 170 | 302,0 | 303,0 | 173 | 304,0 | 256 | 305,0 | 453 |
| 26.07.2024 16:23:03 | 720 | 300,0 | 370 | 301,0 | 170 | 302,0 | 303,0 | 173 | 304,0 | 256 | 305,0 | 453 |
| 26.07.2024 16:16:00 | 720 | 300,0 | 370 | 301,0 | 170 | 302,0 | 303,0 | 173 | 304,0 | 256 | 305,0 | 453 |
| 26.07.2024 16:13:53 | 720 | 300,0 | 370 | 301,0 | 170 | 302,0 | 303,0 | 173 | 304,0 | 256 | 305,0 | 356 |
| 26.07.2024 16:13:53 | 720 | 300,0 | 370 | 301,0 | 170 | 302,0 | 303,0 | 173 | 304,0 | 256 | 305,0 | 356 |
| 26.07.2024 16:13:53 | 720 | 300,0 | 370 | 301,0 | 170 | 302,0 | 303,0 | 173 | 304,0 | 256 | 305,0 | 356 |
| 26.07.2024 16:06:52 | 720 | 300,0 | 370 | 301,0 | 170 | 302,0 | 303,0 | 200 | 304,0 | 283 | 305,0 | 383 |
| 26.07.2024 16:06:52 | 720 | 300,0 | 370 | 301,0 | 170 | 302,0 | 303,0 | 200 | 304,0 | 283 | 305,0 | 383 |
| 26.07.2024 15:47:06 | 620 | 300,0 | 270 | 301,0 | 70 | 302,0 | 303,0 | 200 | 304,0 | 283 | 305,0 | 383 |
| 26.07.2024 15:47:06 | 620 | 300,0 | 270 | 301,0 | 70 | 302,0 | 303,0 | 200 | 304,0 | 283 | 305,0 | 383 |
| 26.07.2024 15:43:13 | 620 | 300,0 | 270 | 301,0 | 70 | 302,0 | 303,0 | 100 | 304,0 | 183 | 305,0 | 283 |
| 26.07.2024 13:52:04 | 520 | 300,0 | 270 | 301,0 | 70 | 302,0 | 303,0 | 100 | 304,0 | 183 | 305,0 | 283 |
| 26.07.2024 13:20:36 | 520 | 300,0 | 270 | 301,0 | 70 | 302,0 | 303,0 | 100 | 304,0 | 183 | 305,0 | 283 |
| 26.07.2024 13:20:33 | 520 | 300,0 | 270 | 301,0 | 70 | 302,0 | 303,0 | 100 | 304,0 | 183 | 305,0 | 283 |
| 26.07.2024 13:20:33 | 420 | 300,0 | 270 | 301,0 | 70 | 302,0 | 303,0 | 100 | 304,0 | 183 | 305,0 | 283 |
| 26.07.2024 13:20:33 | 420 | 300,0 | 270 | 301,0 | 70 | 302,0 | 303,0 | 100 | 304,0 | 183 | 305,0 | 383 |
| 26.07.2024 13:20:32 | 420 | 300,0 | 270 | 301,0 | 70 | 302,0 | 303,0 | 100 | 304,0 | 183 | 305,0 | 383 |
| 26.07.2024 13:20:29 | 420 | 300,0 | 270 | 301,0 | 70 | 302,0 | 303,0 | 100 | 304,0 | 183 | 305,0 | 283 |
| 26.07.2024 13:20:29 | 420 | 300,0 | 270 | 301,0 | 70 | 302,0 | 303,0 | 100 | 304,0 | 183 | 305,0 | 283 |
| 26.07.2024 13:20:29 | 420 | 300,0 | 270 | 301,0 | 70 | 302,0 | 303,0 | 100 | 304,0 | 183 | 305,0 | 283 |
| 26.07.2024 12:11:12 | 520 | 300,0 | 270 | 301,0 | 70 | 302,0 | 303,0 | 100 | 304,0 | 183 | 305,0 | 283 |
| 26.07.2024 11:48:24 | 520 | 300,0 | 270 | 301,0 | 70 | 302,0 | 303,0 | 100 | 304,0 | 143 | 305,0 | 243 |
| 26.07.2024 11:48:24 | 520 | 300,0 | 270 | 301,0 | 70 | 302,0 | 303,0 | 100 | 304,0 | 143 | 305,0 | 243 |
| 26.07.2024 11:37:39 | 520 | 300,0 | 270 | 301,0 | 70 | 302,0 | 304,0 | 43 | 305,0 | 143 | 306,0 | 543 |
| 26.07.2024 11:37:35 | 520 | 300,0 | 270 | 301,0 | 70 | 302,0 | 304,0 | 43 | 305,0 | 143 | 306,0 | 443 |
| 26.07.2024 11:37:35 | 420 | 300,0 | 270 | 301,0 | 70 | 302,0 | 304,0 | 43 | 305,0 | 143 | 306,0 | 443 |
| 26.07.2024 11:37:35 | 420 | 300,0 | 270 | 301,0 | 70 | 302,0 | 304,0 | 43 | 305,0 | 243 | 306,0 | 543 |
| 26.07.2024 11:01:18 | 420 | 300,0 | 270 | 301,0 | 70 | 302,0 | 304,0 | 43 | 305,0 | 243 | 306,0 | 543 |