RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2024 13:27:59 | 1 035 | 297,0 | 735 | 298,0 | 535 | 299,0 | 300,0 | 1 967 | 302,0 | 2 067 | 303,0 | 2 867 |
| 23.07.2024 12:17:08 | 1 035 | 297,0 | 735 | 298,0 | 535 | 299,0 | 300,0 | 1 967 | 302,0 | 2 067 | 303,0 | 2 867 |
| 23.07.2024 12:08:11 | 935 | 297,0 | 635 | 298,0 | 535 | 299,0 | 300,0 | 1 967 | 302,0 | 2 067 | 303,0 | 2 867 |
| 23.07.2024 12:08:11 | 935 | 297,0 | 635 | 298,0 | 535 | 299,0 | 300,0 | 1 967 | 302,0 | 2 067 | 303,0 | 2 867 |
| 23.07.2024 11:44:33 | 735 | 297,0 | 435 | 298,0 | 335 | 299,0 | 300,0 | 1 967 | 302,0 | 2 067 | 303,0 | 2 867 |
| 23.07.2024 11:44:33 | 735 | 297,0 | 435 | 298,0 | 335 | 299,0 | 300,0 | 1 967 | 302,0 | 2 067 | 303,0 | 2 867 |
| 23.07.2024 11:22:11 | 735 | 297,0 | 435 | 298,0 | 335 | 299,0 | 300,0 | 1 947 | 302,0 | 2 047 | 303,0 | 2 847 |
| 23.07.2024 11:13:13 | 735 | 297,0 | 435 | 298,0 | 335 | 299,0 | 300,0 | 1 947 | 302,0 | 2 147 | 303,0 | 2 947 |
| 23.07.2024 11:13:09 | 735 | 297,0 | 435 | 298,0 | 335 | 299,0 | 300,0 | 1 947 | 302,0 | 2 147 | 303,0 | 2 947 |
| 23.07.2024 11:13:09 | 735 | 297,0 | 435 | 298,0 | 335 | 299,0 | 300,0 | 1 947 | 302,0 | 2 147 | 303,0 | 2 947 |
| 23.07.2024 11:13:09 | 635 | 297,0 | 335 | 298,0 | 235 | 299,0 | 300,0 | 1 947 | 302,0 | 2 147 | 303,0 | 2 947 |
| 23.07.2024 11:13:09 | 635 | 297,0 | 335 | 298,0 | 235 | 299,0 | 300,0 | 1 947 | 302,0 | 2 147 | 303,0 | 3 047 |
| 23.07.2024 11:09:19 | 735 | 297,0 | 335 | 298,0 | 235 | 299,0 | 300,0 | 1 947 | 302,0 | 2 147 | 303,0 | 3 047 |
| 23.07.2024 11:09:19 | 735 | 297,0 | 335 | 298,0 | 235 | 299,0 | 300,0 | 1 947 | 302,0 | 2 147 | 303,0 | 3 047 |
| 23.07.2024 11:08:16 | 635 | 297,0 | 235 | 298,0 | 135 | 299,0 | 300,0 | 1 947 | 302,0 | 2 147 | 303,0 | 3 047 |
| 23.07.2024 11:05:30 | 635 | 297,0 | 235 | 298,0 | 135 | 299,0 | 300,0 | 1 947 | 302,0 | 2 147 | 303,0 | 2 947 |
| 23.07.2024 11:05:27 | 635 | 297,0 | 235 | 298,0 | 135 | 299,0 | 300,0 | 1 947 | 302,0 | 2 147 | 303,0 | 2 847 |
| 23.07.2024 11:05:27 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 300,0 | 1 947 | 302,0 | 2 147 | 303,0 | 2 847 |
| 23.07.2024 11:05:27 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 300,0 | 1 947 | 302,0 | 2 147 | 303,0 | 2 847 |
| 23.07.2024 11:04:15 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 300,0 | 1 947 | 302,0 | 2 147 | 303,0 | 2 847 |
| 23.07.2024 10:57:32 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 300,0 | 1 947 | 302,0 | 2 247 | 303,0 | 2 947 |
| 23.07.2024 10:57:32 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 300,0 | 1 947 | 302,0 | 2 247 | 303,0 | 2 947 |
| 23.07.2024 10:57:32 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 300,0 | 1 947 | 302,0 | 2 247 | 303,0 | 2 947 |
| 23.07.2024 10:46:48 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 300,0 | 1 997 | 302,0 | 2 297 | 303,0 | 2 997 |
| 23.07.2024 10:46:48 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 300,0 | 1 997 | 302,0 | 2 297 | 303,0 | 2 997 |
| 23.07.2024 10:46:48 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 300,0 | 1 997 | 302,0 | 2 297 | 303,0 | 2 997 |
| 23.07.2024 10:34:32 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 000 |
| 23.07.2024 10:34:29 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 000 |
| 23.07.2024 10:34:29 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 000 |
| 23.07.2024 10:34:29 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 100 |
| 23.07.2024 10:23:44 | 635 | 297,0 | 235 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 100 |
| 23.07.2024 10:23:42 | 635 | 297,0 | 235 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 000 |
| 23.07.2024 10:23:42 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 000 |
| 23.07.2024 10:23:42 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 000 |
| 23.07.2024 10:23:14 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 000 |
| 23.07.2024 10:23:10 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 000 |
| 23.07.2024 10:23:10 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 000 |
| 23.07.2024 10:23:10 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 100 |
| 23.07.2024 10:18:52 | 635 | 297,0 | 235 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 100 |
| 23.07.2024 10:18:52 | 635 | 297,0 | 235 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 100 |
| 23.07.2024 10:05:47 | 635 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 100 | 304,0 | 1 285 |
| 23.07.2024 09:59:59 | 635 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 100 | 304,0 | 1 285 |
| 23.07.2024 09:59:55 | 635 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 000 | 304,0 | 1 185 |
| 23.07.2024 09:59:55 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 000 | 304,0 | 1 185 |
| 23.07.2024 09:59:55 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 000 | 304,0 | 1 285 |
| 23.07.2024 09:55:57 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 000 | 304,0 | 1 285 |
| 23.07.2024 09:55:55 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 000 | 304,0 | 1 185 |
| 23.07.2024 09:55:55 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 000 | 304,0 | 1 185 |
| 23.07.2024 09:55:55 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 100 | 304,0 | 1 285 |
| 23.07.2024 09:48:54 | 635 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 100 | 304,0 | 1 285 |