RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2024 16:35:17 | 1 296 | 294,0 | 996 | 295,0 | 100 | 296,0 | 298,0 | 100 | 299,0 | 286 | 300,0 | 526 |
| 11.07.2024 16:10:26 | 1 196 | 294,0 | 896 | 295,0 | 100 | 296,0 | 298,0 | 100 | 299,0 | 286 | 300,0 | 526 |
| 11.07.2024 16:10:26 | 1 196 | 294,0 | 896 | 295,0 | 100 | 296,0 | 298,0 | 100 | 299,0 | 286 | 300,0 | 526 |
| 11.07.2024 16:05:49 | 1 196 | 294,0 | 896 | 295,0 | 100 | 296,0 | 299,0 | 186 | 300,0 | 426 | 302,0 | 526 |
| 11.07.2024 15:52:00 | 1 196 | 294,0 | 896 | 295,0 | 100 | 296,0 | 299,0 | 186 | 300,0 | 426 | 302,0 | 526 |
| 11.07.2024 15:52:00 | 1 196 | 294,0 | 896 | 295,0 | 100 | 296,0 | 299,0 | 186 | 300,0 | 426 | 302,0 | 526 |
| 11.07.2024 15:51:57 | 1 196 | 294,0 | 896 | 295,0 | 100 | 296,0 | 299,0 | 86 | 300,0 | 326 | 302,0 | 426 |
| 11.07.2024 15:51:57 | 1 196 | 294,0 | 896 | 295,0 | 100 | 296,0 | 299,0 | 86 | 300,0 | 326 | 302,0 | 426 |
| 11.07.2024 15:51:57 | 1 196 | 294,0 | 896 | 295,0 | 100 | 296,0 | 299,0 | 86 | 300,0 | 426 | 302,0 | 526 |
| 11.07.2024 15:44:33 | 1 296 | 294,0 | 896 | 295,0 | 100 | 296,0 | 299,0 | 86 | 300,0 | 426 | 302,0 | 526 |
| 11.07.2024 15:42:34 | 1 291 | 294,0 | 891 | 295,0 | 100 | 296,0 | 299,0 | 86 | 300,0 | 426 | 302,0 | 526 |
| 11.07.2024 15:42:31 | 1 291 | 294,0 | 891 | 295,0 | 100 | 296,0 | 299,0 | 86 | 300,0 | 326 | 302,0 | 426 |
| 11.07.2024 15:42:31 | 1 191 | 294,0 | 891 | 295,0 | 100 | 296,0 | 299,0 | 86 | 300,0 | 326 | 302,0 | 426 |
| 11.07.2024 15:42:31 | 1 191 | 294,0 | 891 | 295,0 | 100 | 296,0 | 299,0 | 86 | 300,0 | 326 | 302,0 | 426 |
| 11.07.2024 15:42:31 | 1 191 | 294,0 | 891 | 295,0 | 100 | 296,0 | 299,0 | 186 | 300,0 | 426 | 302,0 | 526 |
| 11.07.2024 15:37:59 | 1 191 | 294,0 | 891 | 295,0 | 100 | 296,0 | 299,0 | 186 | 300,0 | 426 | 302,0 | 526 |
| 11.07.2024 15:37:59 | 1 191 | 294,0 | 891 | 295,0 | 100 | 296,0 | 299,0 | 186 | 300,0 | 426 | 302,0 | 526 |
| 11.07.2024 15:37:55 | 1 191 | 294,0 | 891 | 295,0 | 100 | 296,0 | 299,0 | 86 | 300,0 | 326 | 302,0 | 426 |
| 11.07.2024 15:37:55 | 1 191 | 294,0 | 891 | 295,0 | 100 | 296,0 | 299,0 | 86 | 300,0 | 326 | 302,0 | 426 |
| 11.07.2024 15:37:55 | 1 191 | 294,0 | 891 | 295,0 | 100 | 296,0 | 299,0 | 86 | 300,0 | 426 | 302,0 | 526 |
| 11.07.2024 15:05:41 | 1 291 | 294,0 | 891 | 295,0 | 100 | 296,0 | 299,0 | 86 | 300,0 | 426 | 302,0 | 526 |
| 11.07.2024 14:54:38 | 1 391 | 294,0 | 991 | 295,0 | 100 | 296,0 | 299,0 | 86 | 300,0 | 426 | 302,0 | 526 |
| 11.07.2024 14:36:06 | 1 391 | 294,0 | 991 | 295,0 | 100 | 296,0 | 299,0 | 86 | 300,0 | 326 | 302,0 | 426 |
| 11.07.2024 14:36:06 | 1 391 | 294,0 | 991 | 295,0 | 100 | 296,0 | 299,0 | 86 | 300,0 | 326 | 302,0 | 426 |
| 11.07.2024 14:33:33 | 1 491 | 293,0 | 1 291 | 294,0 | 891 | 295,0 | 299,0 | 86 | 300,0 | 326 | 302,0 | 426 |
| 11.07.2024 14:33:11 | 1 591 | 293,0 | 1 391 | 294,0 | 891 | 295,0 | 299,0 | 86 | 300,0 | 326 | 302,0 | 426 |
| 11.07.2024 14:33:11 | 1 591 | 293,0 | 1 391 | 294,0 | 891 | 295,0 | 299,0 | 86 | 300,0 | 326 | 302,0 | 426 |
| 11.07.2024 14:25:25 | 1 491 | 293,0 | 1 291 | 294,0 | 791 | 295,0 | 299,0 | 86 | 300,0 | 326 | 302,0 | 426 |
| 11.07.2024 14:25:22 | 1 491 | 293,0 | 1 291 | 294,0 | 791 | 295,0 | 299,0 | 86 | 300,0 | 226 | 302,0 | 326 |
| 11.07.2024 14:25:22 | 1 391 | 293,0 | 1 191 | 294,0 | 791 | 295,0 | 299,0 | 86 | 300,0 | 226 | 302,0 | 326 |
| 11.07.2024 14:25:22 | 1 391 | 293,0 | 1 191 | 294,0 | 791 | 295,0 | 299,0 | 86 | 300,0 | 226 | 302,0 | 326 |
| 11.07.2024 14:25:22 | 1 391 | 293,0 | 1 191 | 294,0 | 791 | 295,0 | 299,0 | 186 | 300,0 | 326 | 302,0 | 426 |
| 11.07.2024 14:24:41 | 1 491 | 293,0 | 1 191 | 294,0 | 791 | 295,0 | 299,0 | 186 | 300,0 | 326 | 302,0 | 426 |
| 11.07.2024 14:14:50 | 1 391 | 293,0 | 1 091 | 294,0 | 791 | 295,0 | 299,0 | 186 | 300,0 | 326 | 302,0 | 426 |
| 11.07.2024 14:14:50 | 1 391 | 293,0 | 1 091 | 294,0 | 791 | 295,0 | 299,0 | 186 | 300,0 | 326 | 302,0 | 426 |
| 11.07.2024 14:13:22 | 1 391 | 293,0 | 1 091 | 294,0 | 791 | 295,0 | 299,0 | 100 | 300,0 | 240 | 302,0 | 340 |
| 11.07.2024 14:11:55 | 1 391 | 293,0 | 1 091 | 294,0 | 791 | 295,0 | 299,0 | 100 | 300,0 | 140 | 302,0 | 240 |
| 11.07.2024 14:11:55 | 1 391 | 293,0 | 1 091 | 294,0 | 791 | 295,0 | 299,0 | 100 | 300,0 | 140 | 302,0 | 240 |
| 11.07.2024 14:11:48 | 1 391 | 293,0 | 1 091 | 294,0 | 791 | 295,0 | 300,0 | 40 | 302,0 | 140 | 304,0 | 240 |
| 11.07.2024 14:11:48 | 1 391 | 293,0 | 1 091 | 294,0 | 791 | 295,0 | 300,0 | 40 | 302,0 | 140 | 304,0 | 240 |
| 11.07.2024 14:11:48 | 1 391 | 293,0 | 1 091 | 294,0 | 791 | 295,0 | 300,0 | 40 | 302,0 | 140 | 304,0 | 240 |
| 11.07.2024 14:08:11 | 1 391 | 293,0 | 1 091 | 294,0 | 791 | 295,0 | 299,0 | 100 | 300,0 | 140 | 302,0 | 240 |
| 11.07.2024 14:08:11 | 1 391 | 293,0 | 1 091 | 294,0 | 791 | 295,0 | 299,0 | 100 | 300,0 | 140 | 302,0 | 240 |
| 11.07.2024 13:58:32 | 1 341 | 293,0 | 1 041 | 294,0 | 741 | 295,0 | 299,0 | 100 | 300,0 | 140 | 302,0 | 240 |
| 11.07.2024 13:58:32 | 1 341 | 293,0 | 1 041 | 294,0 | 741 | 295,0 | 299,0 | 100 | 300,0 | 140 | 302,0 | 240 |
| 11.07.2024 13:54:01 | 1 241 | 293,0 | 941 | 294,0 | 641 | 295,0 | 299,0 | 100 | 300,0 | 140 | 302,0 | 240 |
| 11.07.2024 13:54:01 | 1 241 | 293,0 | 941 | 294,0 | 641 | 295,0 | 299,0 | 100 | 300,0 | 140 | 302,0 | 240 |
| 11.07.2024 13:53:52 | 1 241 | 293,0 | 941 | 294,0 | 641 | 295,0 | 300,0 | 40 | 302,0 | 140 | 304,0 | 240 |
| 11.07.2024 13:53:52 | 1 241 | 293,0 | 941 | 294,0 | 641 | 295,0 | 300,0 | 40 | 302,0 | 140 | 304,0 | 240 |
| 11.07.2024 13:53:52 | 1 241 | 293,0 | 941 | 294,0 | 641 | 295,0 | 300,0 | 40 | 302,0 | 140 | 304,0 | 240 |