RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2024 16:16:53 | 1 035 | 301,0 | 535 | 302,0 | 35 | 303,0 | 305,0 | 1 602 | 306,0 | 2 002 | 307,0 | 2 302 |
| 04.07.2024 16:11:04 | 1 135 | 301,0 | 535 | 302,0 | 35 | 303,0 | 305,0 | 1 602 | 306,0 | 2 002 | 307,0 | 2 302 |
| 04.07.2024 16:09:35 | 1 135 | 301,0 | 535 | 302,0 | 35 | 303,0 | 305,0 | 1 602 | 306,0 | 2 002 | 307,0 | 2 302 |
| 04.07.2024 16:02:24 | 1 035 | 301,0 | 435 | 302,0 | 35 | 303,0 | 305,0 | 1 602 | 306,0 | 2 002 | 307,0 | 2 302 |
| 04.07.2024 16:02:24 | 1 035 | 301,0 | 435 | 302,0 | 35 | 303,0 | 305,0 | 1 602 | 306,0 | 2 002 | 307,0 | 2 302 |
| 04.07.2024 16:02:24 | 1 035 | 301,0 | 435 | 302,0 | 35 | 303,0 | 305,0 | 1 602 | 306,0 | 2 002 | 307,0 | 2 302 |
| 04.07.2024 15:30:45 | 1 035 | 301,0 | 435 | 302,0 | 35 | 303,0 | 304,0 | 200 | 305,0 | 1 802 | 306,0 | 2 202 |
| 04.07.2024 15:30:45 | 1 035 | 301,0 | 435 | 302,0 | 35 | 303,0 | 304,0 | 200 | 305,0 | 1 802 | 306,0 | 2 202 |
| 04.07.2024 15:29:48 | 1 035 | 301,0 | 435 | 302,0 | 35 | 303,0 | 305,0 | 1 602 | 306,0 | 2 002 | 307,0 | 2 302 |
| 04.07.2024 15:29:48 | 1 035 | 301,0 | 435 | 302,0 | 35 | 303,0 | 305,0 | 1 602 | 306,0 | 2 002 | 307,0 | 2 302 |
| 04.07.2024 15:07:52 | 1 035 | 301,0 | 435 | 302,0 | 35 | 303,0 | 305,0 | 1 402 | 306,0 | 1 802 | 307,0 | 2 102 |
| 04.07.2024 15:07:52 | 1 035 | 301,0 | 435 | 302,0 | 35 | 303,0 | 305,0 | 1 402 | 306,0 | 1 802 | 307,0 | 2 102 |
| 04.07.2024 15:07:52 | 1 035 | 301,0 | 435 | 302,0 | 35 | 303,0 | 305,0 | 1 402 | 306,0 | 1 802 | 307,0 | 2 102 |
| 04.07.2024 14:58:03 | 1 035 | 301,0 | 435 | 302,0 | 35 | 303,0 | 304,0 | 50 | 305,0 | 1 452 | 306,0 | 1 852 |
| 04.07.2024 13:12:37 | 1 035 | 301,0 | 435 | 302,0 | 35 | 303,0 | 304,0 | 50 | 305,0 | 1 452 | 306,0 | 1 852 |
| 04.07.2024 13:06:34 | 1 035 | 301,0 | 435 | 302,0 | 35 | 303,0 | 304,0 | 50 | 305,0 | 1 352 | 306,0 | 1 752 |
| 04.07.2024 13:06:34 | 1 035 | 301,0 | 435 | 302,0 | 35 | 303,0 | 304,0 | 50 | 305,0 | 1 352 | 306,0 | 1 752 |
| 04.07.2024 12:01:02 | 1 035 | 301,0 | 435 | 302,0 | 35 | 303,0 | 305,0 | 1 302 | 306,0 | 1 702 | 307,0 | 2 002 |
| 04.07.2024 11:53:52 | 1 035 | 301,0 | 435 | 302,0 | 35 | 303,0 | 305,0 | 1 302 | 306,0 | 1 902 | 307,0 | 2 202 |
| 04.07.2024 11:53:52 | 1 035 | 301,0 | 435 | 302,0 | 35 | 303,0 | 305,0 | 1 302 | 306,0 | 1 902 | 307,0 | 2 202 |
| 04.07.2024 11:38:48 | 1 135 | 301,0 | 535 | 302,0 | 135 | 303,0 | 305,0 | 1 302 | 306,0 | 1 902 | 307,0 | 2 202 |
| 04.07.2024 11:38:12 | 1 135 | 301,0 | 535 | 302,0 | 135 | 303,0 | 305,0 | 1 302 | 306,0 | 1 702 | 307,0 | 2 002 |
| 04.07.2024 11:20:41 | 1 135 | 301,0 | 535 | 302,0 | 135 | 303,0 | 305,0 | 1 302 | 306,0 | 1 702 | 307,0 | 2 002 |
| 04.07.2024 11:20:26 | 1 135 | 301,0 | 535 | 302,0 | 135 | 303,0 | 305,0 | 1 302 | 306,0 | 1 702 | 307,0 | 2 002 |
| 04.07.2024 11:20:09 | 1 135 | 301,0 | 535 | 302,0 | 135 | 303,0 | 305,0 | 1 302 | 306,0 | 1 702 | 307,0 | 2 002 |
| 04.07.2024 10:44:08 | 1 135 | 301,0 | 535 | 302,0 | 135 | 303,0 | 305,0 | 1 302 | 306,0 | 1 702 | 307,0 | 2 002 |
| 04.07.2024 10:44:08 | 1 135 | 301,0 | 535 | 302,0 | 135 | 303,0 | 305,0 | 1 302 | 306,0 | 1 702 | 307,0 | 2 002 |
| 04.07.2024 10:40:05 | 1 100 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 1 302 | 306,0 | 1 702 | 307,0 | 2 002 |
| 04.07.2024 10:40:05 | 1 100 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 1 302 | 306,0 | 1 702 | 307,0 | 2 002 |
| 04.07.2024 10:37:40 | 1 100 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 1 202 | 306,0 | 1 602 | 307,0 | 1 902 |
| 04.07.2024 10:37:40 | 1 100 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 1 202 | 306,0 | 1 602 | 307,0 | 1 902 |
| 04.07.2024 10:37:40 | 1 100 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 1 202 | 306,0 | 1 602 | 307,0 | 1 902 |
| 04.07.2024 10:33:04 | 1 100 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 1 207 | 306,0 | 1 607 | 307,0 | 1 907 |
| 04.07.2024 10:33:04 | 1 100 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 1 207 | 306,0 | 1 607 | 307,0 | 1 907 |
| 04.07.2024 10:11:03 | 1 100 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 1 157 | 306,0 | 1 557 | 307,0 | 1 857 |
| 04.07.2024 10:11:03 | 1 100 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 1 157 | 306,0 | 1 557 | 307,0 | 1 857 |
| 04.07.2024 10:11:03 | 1 100 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 1 157 | 306,0 | 1 557 | 307,0 | 1 857 |
| 04.07.2024 09:28:00 | 1 100 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 1 169 | 306,0 | 1 569 | 307,0 | 1 869 |
| 04.07.2024 09:05:41 | 1 100 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 1 169 | 306,0 | 1 569 | 307,0 | 1 869 |
| 04.07.2024 09:02:19 | 1 100 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 1 169 | 306,0 | 1 569 | 307,0 | 1 769 |
| 04.07.2024 09:02:06 | 1 000 | 301,0 | 400 | 302,0 | 100 | 303,0 | 305,0 | 1 169 | 306,0 | 1 569 | 307,0 | 1 769 |
| 04.07.2024 09:01:41 | 1 100 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 1 169 | 306,0 | 1 569 | 307,0 | 1 769 |
| 04.07.2024 09:01:41 | 1 100 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 1 169 | 306,0 | 1 569 | 307,0 | 1 769 |
| 04.07.2024 09:01:23 | 1 405 | 300,0 | 1 000 | 301,0 | 400 | 302,0 | 305,0 | 1 169 | 306,0 | 1 569 | 307,0 | 1 769 |
| 04.07.2024 09:01:23 | 1 405 | 300,0 | 1 000 | 301,0 | 400 | 302,0 | 305,0 | 1 169 | 306,0 | 1 569 | 307,0 | 1 769 |
| 04.07.2024 09:01:13 | 1 305 | 300,0 | 900 | 301,0 | 300 | 302,0 | 305,0 | 1 169 | 306,0 | 1 569 | 307,0 | 1 769 |
| 04.07.2024 09:01:13 | 1 305 | 300,0 | 900 | 301,0 | 300 | 302,0 | 305,0 | 1 169 | 306,0 | 1 569 | 307,0 | 1 769 |
| 04.07.2024 09:01:10 | 1 205 | 300,0 | 800 | 301,0 | 200 | 302,0 | 305,0 | 1 169 | 306,0 | 1 569 | 307,0 | 1 769 |
| 04.07.2024 09:00:05 | 1 305 | 300,0 | 800 | 301,0 | 200 | 302,0 | 305,0 | 1 169 | 306,0 | 1 569 | 307,0 | 1 769 |
| 03.07.2024 17:05:05 | 2 450 | 301,0 | 1 950 | 302,0 | 1 750 | 303,0 | 304,0 | 50 | 305,0 | 1 219 | 306,0 | 1 619 |