RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2024 16:50:17 | 500 | 267,0 | 400 | 268,0 | 300 | 269,0 | 270,0 | 15 | 273,0 | 149 | 274,0 | 1 342 |
| 11.04.2024 16:50:17 | 500 | 267,0 | 400 | 268,0 | 300 | 269,0 | 270,0 | 15 | 273,0 | 149 | 274,0 | 1 342 |
| 11.04.2024 16:50:17 | 500 | 267,0 | 400 | 268,0 | 300 | 269,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 627 |
| 11.04.2024 16:50:17 | 500 | 267,0 | 400 | 268,0 | 300 | 269,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 627 |
| 11.04.2024 16:50:17 | 500 | 267,0 | 400 | 268,0 | 300 | 269,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 627 |
| 11.04.2024 16:50:17 | 935 | 268,0 | 835 | 269,0 | 535 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 627 |
| 11.04.2024 16:50:17 | 935 | 268,0 | 835 | 269,0 | 535 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 627 |
| 11.04.2024 16:50:17 | 935 | 268,0 | 835 | 269,0 | 535 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 627 |
| 11.04.2024 16:03:39 | 885 | 269,0 | 585 | 270,0 | 50 | 271,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 627 |
| 11.04.2024 16:03:39 | 885 | 269,0 | 585 | 270,0 | 50 | 271,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 627 |
| 11.04.2024 15:43:11 | 935 | 268,0 | 835 | 269,0 | 535 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 627 |
| 11.04.2024 15:43:08 | 935 | 268,0 | 835 | 269,0 | 535 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 527 |
| 11.04.2024 15:43:08 | 835 | 268,0 | 735 | 269,0 | 535 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 527 |
| 11.04.2024 15:43:08 | 835 | 268,0 | 735 | 269,0 | 535 | 270,0 | 273,0 | 134 | 274,0 | 1 427 | 275,0 | 1 627 |
| 11.04.2024 15:28:11 | 935 | 268,0 | 735 | 269,0 | 535 | 270,0 | 273,0 | 134 | 274,0 | 1 427 | 275,0 | 1 627 |
| 11.04.2024 15:28:08 | 935 | 268,0 | 735 | 269,0 | 535 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 527 |
| 11.04.2024 15:28:08 | 835 | 268,0 | 735 | 269,0 | 535 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 527 |
| 11.04.2024 15:28:08 | 835 | 268,0 | 735 | 269,0 | 535 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 627 |
| 11.04.2024 13:27:36 | 935 | 268,0 | 835 | 269,0 | 535 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 627 |
| 11.04.2024 13:27:35 | 935 | 268,0 | 835 | 269,0 | 535 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 527 |
| 11.04.2024 13:27:35 | 835 | 268,0 | 735 | 269,0 | 535 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 527 |
| 11.04.2024 13:27:35 | 835 | 268,0 | 735 | 269,0 | 535 | 270,0 | 273,0 | 134 | 274,0 | 1 427 | 275,0 | 1 627 |
| 11.04.2024 13:27:34 | 935 | 268,0 | 735 | 269,0 | 535 | 270,0 | 273,0 | 134 | 274,0 | 1 427 | 275,0 | 1 627 |
| 11.04.2024 13:26:31 | 935 | 268,0 | 735 | 269,0 | 535 | 270,0 | 273,0 | 134 | 274,0 | 1 427 | 275,0 | 1 527 |
| 11.04.2024 13:26:29 | 935 | 268,0 | 735 | 269,0 | 535 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 427 |
| 11.04.2024 13:26:29 | 835 | 268,0 | 735 | 269,0 | 535 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 427 |
| 11.04.2024 13:26:29 | 835 | 268,0 | 735 | 269,0 | 535 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 527 |
| 11.04.2024 13:21:29 | 935 | 268,0 | 835 | 269,0 | 535 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 527 |
| 11.04.2024 13:21:29 | 935 | 268,0 | 835 | 269,0 | 535 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 527 |
| 11.04.2024 13:01:24 | 835 | 268,0 | 735 | 269,0 | 435 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 527 |
| 11.04.2024 13:01:23 | 835 | 268,0 | 735 | 269,0 | 435 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 427 |
| 11.04.2024 13:01:22 | 735 | 268,0 | 635 | 269,0 | 435 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 427 |
| 11.04.2024 13:01:22 | 735 | 268,0 | 635 | 269,0 | 435 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 427 |
| 11.04.2024 13:01:22 | 735 | 268,0 | 635 | 269,0 | 435 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 427 |
| 11.04.2024 12:39:46 | 835 | 268,0 | 735 | 269,0 | 535 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 427 |
| 11.04.2024 12:39:46 | 835 | 268,0 | 735 | 269,0 | 535 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 427 |
| 11.04.2024 12:37:11 | 835 | 269,0 | 635 | 270,0 | 100 | 271,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 427 |
| 11.04.2024 12:37:11 | 835 | 269,0 | 635 | 270,0 | 100 | 271,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 427 |
| 11.04.2024 12:25:40 | 835 | 268,0 | 735 | 269,0 | 535 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 427 |
| 11.04.2024 12:25:40 | 835 | 268,0 | 735 | 269,0 | 535 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 427 |
| 11.04.2024 12:23:28 | 835 | 269,0 | 635 | 270,0 | 100 | 271,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 427 |
| 11.04.2024 12:21:21 | 735 | 269,0 | 535 | 270,0 | 100 | 271,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 427 |
| 11.04.2024 12:21:21 | 735 | 269,0 | 535 | 270,0 | 100 | 271,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 427 |
| 11.04.2024 10:16:50 | 735 | 268,0 | 635 | 269,0 | 435 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 427 |
| 11.04.2024 10:16:50 | 735 | 268,0 | 635 | 269,0 | 435 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 427 |
| 11.04.2024 09:43:06 | 635 | 268,0 | 535 | 269,0 | 335 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 427 |
| 11.04.2024 09:42:46 | 735 | 268,0 | 635 | 269,0 | 335 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 427 |
| 11.04.2024 09:37:23 | 685 | 268,0 | 585 | 269,0 | 335 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 427 |
| 11.04.2024 09:37:20 | 685 | 268,0 | 585 | 269,0 | 335 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 427 |
| 11.04.2024 09:37:20 | 685 | 268,0 | 585 | 269,0 | 335 | 270,0 | 273,0 | 134 | 274,0 | 1 327 | 275,0 | 1 427 |