RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2024 16:27:45 | 700 | 269,0 | 400 | 270,0 | 200 | 271,0 | 272,0 | 500 | 274,0 | 1 593 | 277,0 | 1 693 |
| 09.04.2024 16:17:22 | 700 | 269,0 | 400 | 270,0 | 200 | 271,0 | 272,0 | 500 | 274,0 | 1 593 | 277,0 | 1 693 |
| 09.04.2024 16:15:38 | 600 | 269,0 | 300 | 270,0 | 200 | 271,0 | 272,0 | 500 | 274,0 | 1 593 | 277,0 | 1 693 |
| 09.04.2024 16:15:38 | 600 | 269,0 | 300 | 270,0 | 200 | 271,0 | 272,0 | 500 | 274,0 | 1 593 | 277,0 | 1 693 |
| 09.04.2024 15:49:28 | 500 | 269,0 | 200 | 270,0 | 100 | 271,0 | 272,0 | 500 | 274,0 | 1 593 | 277,0 | 1 693 |
| 09.04.2024 15:49:26 | 500 | 269,0 | 200 | 270,0 | 100 | 271,0 | 272,0 | 500 | 274,0 | 1 593 | 278,0 | 1 693 |
| 09.04.2024 15:49:26 | 500 | 269,0 | 200 | 270,0 | 100 | 271,0 | 272,0 | 500 | 274,0 | 1 593 | 278,0 | 1 693 |
| 09.04.2024 15:49:26 | 500 | 268,0 | 400 | 269,0 | 100 | 270,0 | 272,0 | 500 | 274,0 | 1 593 | 278,0 | 1 693 |
| 09.04.2024 15:49:26 | 500 | 268,0 | 400 | 269,0 | 100 | 270,0 | 272,0 | 500 | 274,0 | 1 593 | 276,0 | 1 693 |
| 09.04.2024 15:49:26 | 500 | 268,0 | 400 | 269,0 | 100 | 270,0 | 272,0 | 500 | 274,0 | 1 593 | 276,0 | 1 693 |
| 09.04.2024 15:14:06 | 600 | 268,0 | 500 | 269,0 | 200 | 270,0 | 272,0 | 500 | 274,0 | 1 593 | 276,0 | 1 693 |
| 09.04.2024 15:14:06 | 600 | 268,0 | 500 | 269,0 | 200 | 270,0 | 272,0 | 500 | 274,0 | 1 593 | 276,0 | 1 693 |
| 09.04.2024 14:47:58 | 600 | 268,0 | 500 | 269,0 | 200 | 270,0 | 272,0 | 578 | 274,0 | 1 671 | 276,0 | 1 771 |
| 09.04.2024 14:47:58 | 600 | 268,0 | 500 | 269,0 | 200 | 270,0 | 272,0 | 578 | 274,0 | 1 671 | 276,0 | 1 771 |
| 09.04.2024 14:41:41 | 550 | 268,0 | 450 | 269,0 | 150 | 270,0 | 272,0 | 578 | 274,0 | 1 671 | 276,0 | 1 771 |
| 09.04.2024 14:41:41 | 550 | 268,0 | 450 | 269,0 | 150 | 270,0 | 272,0 | 578 | 274,0 | 1 671 | 276,0 | 1 771 |
| 09.04.2024 14:40:10 | 550 | 268,0 | 450 | 269,0 | 150 | 270,0 | 272,0 | 678 | 274,0 | 1 771 | 276,0 | 1 871 |
| 09.04.2024 14:40:06 | 550 | 268,0 | 450 | 269,0 | 150 | 270,0 | 272,0 | 678 | 274,0 | 1 771 | 278,0 | 1 871 |
| 09.04.2024 14:40:06 | 550 | 268,0 | 450 | 269,0 | 150 | 270,0 | 272,0 | 678 | 274,0 | 1 771 | 278,0 | 1 871 |
| 09.04.2024 14:40:06 | 450 | 268,0 | 350 | 269,0 | 50 | 270,0 | 272,0 | 678 | 274,0 | 1 771 | 278,0 | 1 871 |
| 09.04.2024 14:40:06 | 450 | 268,0 | 350 | 269,0 | 50 | 270,0 | 272,0 | 678 | 274,0 | 1 871 | 278,0 | 1 971 |
| 09.04.2024 14:34:01 | 550 | 268,0 | 350 | 269,0 | 50 | 270,0 | 272,0 | 678 | 274,0 | 1 871 | 278,0 | 1 971 |
| 09.04.2024 14:34:01 | 550 | 268,0 | 350 | 269,0 | 50 | 270,0 | 272,0 | 678 | 274,0 | 1 871 | 278,0 | 1 971 |
| 09.04.2024 13:36:35 | 600 | 265,0 | 500 | 268,0 | 300 | 269,0 | 272,0 | 678 | 274,0 | 1 871 | 278,0 | 1 971 |
| 09.04.2024 13:21:01 | 600 | 265,0 | 500 | 268,0 | 300 | 269,0 | 272,0 | 678 | 274,0 | 1 871 | 278,0 | 1 971 |
| 09.04.2024 13:21:01 | 600 | 265,0 | 500 | 268,0 | 300 | 269,0 | 272,0 | 678 | 274,0 | 1 871 | 278,0 | 1 971 |
| 09.04.2024 13:21:01 | 600 | 265,0 | 500 | 268,0 | 300 | 269,0 | 272,0 | 678 | 274,0 | 1 871 | 278,0 | 1 971 |
| 09.04.2024 12:47:41 | 600 | 265,0 | 500 | 268,0 | 300 | 269,0 | 272,0 | 680 | 274,0 | 1 873 | 278,0 | 1 973 |
| 09.04.2024 12:47:41 | 600 | 265,0 | 500 | 268,0 | 300 | 269,0 | 272,0 | 680 | 274,0 | 1 873 | 278,0 | 1 973 |
| 09.04.2024 10:57:08 | 550 | 265,0 | 450 | 268,0 | 250 | 269,0 | 272,0 | 680 | 274,0 | 1 873 | 278,0 | 1 973 |
| 09.04.2024 10:57:08 | 550 | 265,0 | 450 | 268,0 | 250 | 269,0 | 272,0 | 680 | 274,0 | 1 873 | 278,0 | 1 973 |
| 09.04.2024 10:57:08 | 550 | 265,0 | 450 | 268,0 | 250 | 269,0 | 272,0 | 680 | 274,0 | 1 873 | 278,0 | 1 973 |
| 09.04.2024 09:50:51 | 550 | 265,0 | 450 | 268,0 | 250 | 269,0 | 271,0 | 100 | 272,0 | 780 | 274,0 | 1 973 |
| 09.04.2024 09:50:48 | 550 | 265,0 | 450 | 268,0 | 250 | 269,0 | 271,0 | 100 | 272,0 | 780 | 274,0 | 1 873 |
| 09.04.2024 09:50:48 | 450 | 265,0 | 350 | 268,0 | 250 | 269,0 | 271,0 | 100 | 272,0 | 780 | 274,0 | 1 873 |
| 09.04.2024 09:50:48 | 450 | 265,0 | 350 | 268,0 | 250 | 269,0 | 271,0 | 100 | 272,0 | 780 | 273,0 | 880 |
| 09.04.2024 09:23:01 | 450 | 267,0 | 350 | 268,0 | 250 | 269,0 | 271,0 | 100 | 272,0 | 780 | 273,0 | 880 |
| 09.04.2024 09:23:01 | 450 | 267,0 | 350 | 268,0 | 250 | 269,0 | 271,0 | 100 | 272,0 | 780 | 273,0 | 880 |
| 09.04.2024 09:23:01 | 450 | 267,0 | 350 | 268,0 | 250 | 269,0 | 271,0 | 100 | 272,0 | 780 | 273,0 | 880 |
| 09.04.2024 09:10:36 | 450 | 267,0 | 350 | 268,0 | 250 | 269,0 | 271,0 | 200 | 272,0 | 880 | 273,0 | 980 |
| 09.04.2024 09:10:36 | 450 | 267,0 | 350 | 268,0 | 250 | 269,0 | 271,0 | 200 | 272,0 | 880 | 273,0 | 980 |
| 09.04.2024 09:00:21 | 350 | 267,0 | 250 | 268,0 | 150 | 269,0 | 271,0 | 200 | 272,0 | 880 | 273,0 | 980 |
| 09.04.2024 09:00:17 | 350 | 267,0 | 250 | 268,0 | 150 | 269,0 | 271,0 | 200 | 272,0 | 880 | 274,0 | 1 973 |
| 09.04.2024 09:00:17 | 350 | 265,0 | 250 | 268,0 | 150 | 269,0 | 271,0 | 200 | 272,0 | 880 | 274,0 | 1 973 |
| 09.04.2024 09:00:17 | 350 | 265,0 | 250 | 268,0 | 150 | 269,0 | 271,0 | 200 | 272,0 | 880 | 274,0 | 2 073 |
| 09.04.2024 09:00:04 | 450 | 265,0 | 350 | 268,0 | 150 | 269,0 | 271,0 | 200 | 272,0 | 880 | 274,0 | 2 073 |
| 08.04.2024 17:05:05 | 750 | 267,0 | 650 | 268,0 | 450 | 269,0 | 271,0 | 100 | 272,0 | 680 | 274,0 | 1 873 |
| 08.04.2024 16:59:45 | 750 | 267,0 | 650 | 268,0 | 450 | 269,0 | 271,0 | 100 | 272,0 | 680 | 274,0 | 1 873 |
| 08.04.2024 16:59:45 | 750 | 267,0 | 650 | 268,0 | 450 | 269,0 | 271,0 | 100 | 272,0 | 680 | 274,0 | 1 873 |
| 08.04.2024 15:59:47 | 950 | 267,0 | 850 | 268,0 | 650 | 269,0 | 271,0 | 100 | 272,0 | 680 | 274,0 | 1 873 |