RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2024 15:41:58 | 1 839 | 268,0 | 829 | 269,0 | 600 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 265 |
| 15.03.2024 15:41:56 | 1 839 | 268,0 | 829 | 269,0 | 600 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 265 |
| 15.03.2024 15:41:56 | 1 739 | 268,0 | 729 | 269,0 | 600 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 265 |
| 15.03.2024 15:41:56 | 1 739 | 268,0 | 729 | 269,0 | 600 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 365 |
| 15.03.2024 15:27:18 | 1 839 | 268,0 | 729 | 269,0 | 600 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 365 |
| 15.03.2024 15:27:18 | 1 839 | 268,0 | 729 | 269,0 | 600 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 365 |
| 15.03.2024 15:27:18 | 1 839 | 268,0 | 729 | 269,0 | 600 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 365 |
| 15.03.2024 14:38:27 | 1 839 | 268,0 | 729 | 269,0 | 600 | 270,0 | 272,0 | 90 | 273,0 | 790 | 274,0 | 1 383 |
| 15.03.2024 14:38:27 | 1 839 | 268,0 | 729 | 269,0 | 600 | 270,0 | 272,0 | 90 | 273,0 | 790 | 274,0 | 1 383 |
| 15.03.2024 14:38:27 | 1 839 | 268,0 | 729 | 269,0 | 600 | 270,0 | 272,0 | 90 | 273,0 | 790 | 274,0 | 1 383 |
| 15.03.2024 13:51:54 | 1 839 | 268,0 | 729 | 269,0 | 600 | 270,0 | 272,0 | 100 | 273,0 | 800 | 274,0 | 1 393 |
| 15.03.2024 13:51:54 | 1 839 | 268,0 | 729 | 269,0 | 600 | 270,0 | 272,0 | 100 | 273,0 | 800 | 274,0 | 1 393 |
| 15.03.2024 13:50:53 | 1 739 | 268,0 | 629 | 269,0 | 500 | 270,0 | 272,0 | 100 | 273,0 | 800 | 274,0 | 1 393 |
| 15.03.2024 13:50:53 | 1 739 | 268,0 | 629 | 269,0 | 500 | 270,0 | 272,0 | 100 | 273,0 | 800 | 274,0 | 1 393 |
| 15.03.2024 13:50:30 | 1 639 | 268,0 | 529 | 269,0 | 400 | 270,0 | 272,0 | 100 | 273,0 | 800 | 274,0 | 1 393 |
| 15.03.2024 13:50:30 | 1 639 | 268,0 | 529 | 269,0 | 400 | 270,0 | 272,0 | 100 | 273,0 | 800 | 274,0 | 1 393 |
| 15.03.2024 13:50:00 | 1 539 | 268,0 | 429 | 269,0 | 300 | 270,0 | 272,0 | 100 | 273,0 | 800 | 274,0 | 1 393 |
| 15.03.2024 13:50:00 | 1 539 | 268,0 | 429 | 269,0 | 300 | 270,0 | 272,0 | 100 | 273,0 | 800 | 274,0 | 1 393 |
| 15.03.2024 13:49:18 | 1 439 | 268,0 | 329 | 269,0 | 200 | 270,0 | 272,0 | 100 | 273,0 | 800 | 274,0 | 1 393 |
| 15.03.2024 13:49:18 | 1 439 | 268,0 | 329 | 269,0 | 200 | 270,0 | 272,0 | 100 | 273,0 | 800 | 274,0 | 1 393 |
| 15.03.2024 13:48:52 | 1 339 | 268,0 | 229 | 269,0 | 100 | 270,0 | 272,0 | 100 | 273,0 | 800 | 274,0 | 1 393 |
| 15.03.2024 13:48:52 | 1 339 | 268,0 | 229 | 269,0 | 100 | 270,0 | 272,0 | 100 | 273,0 | 800 | 274,0 | 1 393 |
| 15.03.2024 13:45:26 | 1 339 | 267,0 | 1 239 | 268,0 | 129 | 269,0 | 272,0 | 100 | 273,0 | 800 | 274,0 | 1 393 |
| 15.03.2024 13:45:26 | 1 339 | 267,0 | 1 239 | 268,0 | 129 | 269,0 | 272,0 | 100 | 273,0 | 800 | 274,0 | 1 393 |
| 15.03.2024 13:45:26 | 1 339 | 267,0 | 1 239 | 268,0 | 129 | 269,0 | 272,0 | 100 | 273,0 | 800 | 274,0 | 1 393 |
| 15.03.2024 13:30:14 | 1 339 | 267,0 | 1 239 | 268,0 | 129 | 269,0 | 271,0 | 200 | 272,0 | 300 | 273,0 | 1 000 |
| 15.03.2024 13:30:09 | 1 339 | 267,0 | 1 239 | 268,0 | 129 | 269,0 | 271,0 | 200 | 272,0 | 300 | 273,0 | 1 000 |
| 15.03.2024 13:30:09 | 1 239 | 267,0 | 1 139 | 268,0 | 129 | 269,0 | 271,0 | 200 | 272,0 | 300 | 273,0 | 1 000 |
| 15.03.2024 13:30:09 | 1 239 | 267,0 | 1 139 | 268,0 | 129 | 269,0 | 271,0 | 200 | 272,0 | 300 | 273,0 | 1 100 |
| 15.03.2024 13:26:42 | 1 339 | 267,0 | 1 139 | 268,0 | 129 | 269,0 | 271,0 | 200 | 272,0 | 300 | 273,0 | 1 100 |
| 15.03.2024 13:26:42 | 1 339 | 267,0 | 1 139 | 268,0 | 129 | 269,0 | 271,0 | 200 | 272,0 | 300 | 273,0 | 1 100 |
| 15.03.2024 13:26:21 | 1 339 | 267,0 | 1 139 | 268,0 | 129 | 269,0 | 271,0 | 100 | 272,0 | 200 | 273,0 | 1 000 |
| 15.03.2024 13:26:21 | 1 339 | 267,0 | 1 139 | 268,0 | 129 | 269,0 | 271,0 | 100 | 272,0 | 200 | 273,0 | 1 000 |
| 15.03.2024 13:26:18 | 1 339 | 267,0 | 1 139 | 268,0 | 129 | 269,0 | 270,0 | 80 | 271,0 | 180 | 272,0 | 280 |
| 15.03.2024 13:26:18 | 1 339 | 267,0 | 1 139 | 268,0 | 129 | 269,0 | 270,0 | 80 | 271,0 | 180 | 272,0 | 280 |
| 15.03.2024 13:26:18 | 1 339 | 267,0 | 1 139 | 268,0 | 129 | 269,0 | 271,0 | 100 | 272,0 | 200 | 273,0 | 1 000 |
| 15.03.2024 13:26:18 | 1 339 | 267,0 | 1 139 | 268,0 | 129 | 269,0 | 271,0 | 100 | 272,0 | 200 | 273,0 | 1 000 |
| 15.03.2024 13:26:18 | 1 339 | 267,0 | 1 139 | 268,0 | 129 | 269,0 | 271,0 | 100 | 272,0 | 200 | 273,0 | 1 000 |
| 15.03.2024 13:26:11 | 1 159 | 268,0 | 149 | 269,0 | 20 | 270,0 | 271,0 | 100 | 272,0 | 200 | 273,0 | 1 000 |
| 15.03.2024 13:26:11 | 1 159 | 268,0 | 149 | 269,0 | 20 | 270,0 | 271,0 | 100 | 272,0 | 200 | 273,0 | 1 000 |
| 15.03.2024 13:25:50 | 1 159 | 268,0 | 149 | 269,0 | 20 | 270,0 | 272,0 | 100 | 273,0 | 900 | 274,0 | 1 393 |
| 15.03.2024 13:25:50 | 1 159 | 268,0 | 149 | 269,0 | 20 | 270,0 | 272,0 | 100 | 273,0 | 900 | 274,0 | 1 393 |
| 15.03.2024 13:20:04 | 1 159 | 268,0 | 149 | 269,0 | 20 | 270,0 | 271,0 | 200 | 272,0 | 300 | 273,0 | 1 100 |
| 15.03.2024 13:20:04 | 1 159 | 268,0 | 149 | 269,0 | 20 | 270,0 | 271,0 | 200 | 272,0 | 300 | 273,0 | 1 100 |
| 15.03.2024 13:09:43 | 1 339 | 267,0 | 1 139 | 268,0 | 129 | 269,0 | 271,0 | 200 | 272,0 | 300 | 273,0 | 1 100 |
| 15.03.2024 13:09:43 | 1 339 | 267,0 | 1 139 | 268,0 | 129 | 269,0 | 271,0 | 200 | 272,0 | 300 | 273,0 | 1 100 |
| 15.03.2024 13:09:43 | 1 339 | 267,0 | 1 139 | 268,0 | 129 | 269,0 | 271,0 | 200 | 272,0 | 300 | 273,0 | 1 100 |
| 15.03.2024 13:09:28 | 1 239 | 268,0 | 229 | 269,0 | 100 | 270,0 | 271,0 | 200 | 272,0 | 300 | 273,0 | 1 100 |
| 15.03.2024 12:56:37 | 1 239 | 268,0 | 229 | 269,0 | 100 | 270,0 | 271,0 | 200 | 272,0 | 400 | 273,0 | 1 200 |
| 15.03.2024 12:56:33 | 1 239 | 268,0 | 229 | 269,0 | 100 | 270,0 | 271,0 | 200 | 272,0 | 400 | 273,0 | 1 100 |