RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2024 15:14:06 | 719 | 269,0 | 369 | 270,0 | 100 | 271,0 | 272,0 | 798 | 273,0 | 1 498 | 275,0 | 1 698 |
| 08.03.2024 14:24:30 | 719 | 269,0 | 369 | 270,0 | 100 | 271,0 | 272,0 | 798 | 273,0 | 1 598 | 275,0 | 1 798 |
| 08.03.2024 14:24:30 | 719 | 269,0 | 369 | 270,0 | 100 | 271,0 | 272,0 | 798 | 273,0 | 1 598 | 275,0 | 1 798 |
| 08.03.2024 14:16:22 | 1 629 | 268,0 | 619 | 269,0 | 269 | 270,0 | 272,0 | 798 | 273,0 | 1 598 | 275,0 | 1 798 |
| 08.03.2024 14:16:22 | 1 629 | 268,0 | 619 | 269,0 | 269 | 270,0 | 272,0 | 798 | 273,0 | 1 598 | 275,0 | 1 798 |
| 08.03.2024 13:20:37 | 1 714 | 268,0 | 704 | 269,0 | 354 | 270,0 | 272,0 | 798 | 273,0 | 1 598 | 275,0 | 1 798 |
| 08.03.2024 13:20:34 | 1 714 | 268,0 | 704 | 269,0 | 354 | 270,0 | 272,0 | 798 | 273,0 | 1 598 | 275,0 | 1 798 |
| 08.03.2024 13:20:34 | 1 714 | 268,0 | 704 | 269,0 | 354 | 270,0 | 272,0 | 798 | 273,0 | 1 598 | 275,0 | 1 798 |
| 08.03.2024 13:20:34 | 1 614 | 268,0 | 604 | 269,0 | 254 | 270,0 | 272,0 | 798 | 273,0 | 1 598 | 275,0 | 1 798 |
| 08.03.2024 13:20:34 | 1 614 | 268,0 | 604 | 269,0 | 254 | 270,0 | 272,0 | 798 | 273,0 | 1 598 | 275,0 | 1 898 |
| 08.03.2024 13:19:07 | 1 714 | 268,0 | 704 | 269,0 | 254 | 270,0 | 272,0 | 798 | 273,0 | 1 598 | 275,0 | 1 898 |
| 08.03.2024 13:19:07 | 1 714 | 268,0 | 704 | 269,0 | 254 | 270,0 | 272,0 | 798 | 273,0 | 1 598 | 275,0 | 1 898 |
| 08.03.2024 13:02:41 | 1 714 | 268,0 | 704 | 269,0 | 254 | 270,0 | 272,0 | 428 | 273,0 | 1 228 | 275,0 | 1 528 |
| 08.03.2024 13:02:38 | 1 714 | 268,0 | 704 | 269,0 | 254 | 270,0 | 272,0 | 428 | 273,0 | 1 228 | 275,0 | 1 428 |
| 08.03.2024 13:02:38 | 1 614 | 268,0 | 604 | 269,0 | 254 | 270,0 | 272,0 | 428 | 273,0 | 1 228 | 275,0 | 1 428 |
| 08.03.2024 13:02:38 | 1 614 | 268,0 | 604 | 269,0 | 254 | 270,0 | 272,0 | 428 | 273,0 | 1 228 | 275,0 | 1 428 |
| 08.03.2024 13:02:38 | 1 614 | 268,0 | 604 | 269,0 | 254 | 270,0 | 272,0 | 428 | 273,0 | 1 228 | 275,0 | 1 428 |
| 08.03.2024 10:31:29 | 1 714 | 268,0 | 704 | 269,0 | 354 | 270,0 | 272,0 | 428 | 273,0 | 1 228 | 275,0 | 1 428 |
| 08.03.2024 10:25:45 | 1 714 | 268,0 | 704 | 269,0 | 354 | 270,0 | 272,0 | 428 | 273,0 | 1 128 | 275,0 | 1 328 |
| 08.03.2024 10:25:45 | 1 714 | 268,0 | 704 | 269,0 | 354 | 270,0 | 272,0 | 428 | 273,0 | 1 128 | 275,0 | 1 328 |
| 08.03.2024 10:25:45 | 1 714 | 268,0 | 704 | 269,0 | 354 | 270,0 | 272,0 | 428 | 273,0 | 1 128 | 275,0 | 1 328 |
| 08.03.2024 10:08:41 | 1 714 | 268,0 | 704 | 269,0 | 354 | 270,0 | 272,0 | 450 | 273,0 | 1 150 | 275,0 | 1 350 |
| 08.03.2024 10:01:40 | 1 714 | 268,0 | 704 | 269,0 | 354 | 270,0 | 272,0 | 450 | 273,0 | 1 150 | 275,0 | 1 350 |
| 08.03.2024 10:01:11 | 1 714 | 268,0 | 704 | 269,0 | 354 | 270,0 | 272,0 | 450 | 273,0 | 1 150 | 275,0 | 1 250 |
| 08.03.2024 09:17:55 | 1 714 | 268,0 | 704 | 269,0 | 354 | 270,0 | 272,0 | 450 | 273,0 | 1 150 | 276,0 | 1 250 |
| 08.03.2024 09:17:53 | 1 714 | 268,0 | 704 | 269,0 | 354 | 270,0 | 272,0 | 450 | 273,0 | 1 150 | 279,0 | 1 283 |
| 08.03.2024 09:17:53 | 1 714 | 268,0 | 704 | 269,0 | 354 | 270,0 | 272,0 | 450 | 273,0 | 1 150 | 279,0 | 1 283 |
| 08.03.2024 09:17:53 | 1 614 | 268,0 | 604 | 269,0 | 254 | 270,0 | 272,0 | 450 | 273,0 | 1 150 | 279,0 | 1 283 |
| 08.03.2024 09:17:53 | 1 614 | 268,0 | 604 | 269,0 | 254 | 270,0 | 272,0 | 450 | 273,0 | 1 150 | 277,0 | 1 250 |
| 08.03.2024 09:17:53 | 1 614 | 268,0 | 604 | 269,0 | 254 | 270,0 | 272,0 | 450 | 273,0 | 1 150 | 277,0 | 1 250 |
| 08.03.2024 09:17:47 | 637 | 269,0 | 287 | 270,0 | 33 | 271,0 | 272,0 | 450 | 273,0 | 1 150 | 277,0 | 1 250 |
| 08.03.2024 09:17:47 | 637 | 269,0 | 287 | 270,0 | 33 | 271,0 | 272,0 | 450 | 273,0 | 1 150 | 277,0 | 1 250 |
| 08.03.2024 09:17:47 | 637 | 269,0 | 287 | 270,0 | 33 | 271,0 | 272,0 | 450 | 273,0 | 1 150 | 277,0 | 1 250 |
| 08.03.2024 09:00:16 | 704 | 269,0 | 354 | 270,0 | 100 | 271,0 | 272,0 | 450 | 273,0 | 1 150 | 277,0 | 1 250 |
| 08.03.2024 09:00:12 | 704 | 269,0 | 354 | 270,0 | 100 | 271,0 | 272,0 | 450 | 273,0 | 1 150 | 279,0 | 1 283 |
| 08.03.2024 09:00:12 | 704 | 269,0 | 354 | 270,0 | 100 | 271,0 | 272,0 | 450 | 273,0 | 1 150 | 279,0 | 1 283 |
| 08.03.2024 09:00:12 | 1 614 | 268,0 | 604 | 269,0 | 254 | 270,0 | 272,0 | 450 | 273,0 | 1 150 | 279,0 | 1 283 |
| 08.03.2024 09:00:12 | 1 614 | 268,0 | 604 | 269,0 | 254 | 270,0 | 272,0 | 450 | 273,0 | 1 150 | 276,0 | 1 250 |
| 08.03.2024 09:00:12 | 1 614 | 268,0 | 604 | 269,0 | 254 | 270,0 | 272,0 | 450 | 273,0 | 1 150 | 276,0 | 1 250 |
| 08.03.2024 09:00:04 | 1 714 | 268,0 | 704 | 269,0 | 354 | 270,0 | 272,0 | 450 | 273,0 | 1 150 | 276,0 | 1 250 |
| 07.03.2024 17:05:05 | 1 664 | 268,0 | 654 | 269,0 | 354 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 15:41:04 | 1 664 | 268,0 | 654 | 269,0 | 354 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 15:41:04 | 1 664 | 268,0 | 654 | 269,0 | 354 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 14:21:42 | 1 579 | 268,0 | 569 | 269,0 | 269 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 14:21:42 | 1 579 | 268,0 | 569 | 269,0 | 269 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 14:15:56 | 1 619 | 268,0 | 609 | 269,0 | 309 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 14:15:56 | 1 619 | 268,0 | 609 | 269,0 | 309 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 14:15:56 | 1 619 | 268,0 | 609 | 269,0 | 309 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 13:11:30 | 1 719 | 268,0 | 709 | 269,0 | 409 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 13:11:30 | 1 719 | 268,0 | 709 | 269,0 | 409 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |