RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2024 16:27:52 | 1 973 | 270,0 | 473 | 271,0 | 91 | 272,0 | 273,0 | 270 | 274,0 | 370 | 275,0 | 870 |
| 04.03.2024 16:09:49 | 1 873 | 270,0 | 373 | 271,0 | 91 | 272,0 | 273,0 | 270 | 274,0 | 370 | 275,0 | 870 |
| 04.03.2024 16:09:45 | 1 873 | 270,0 | 373 | 271,0 | 91 | 272,0 | 273,0 | 270 | 274,0 | 370 | 275,0 | 870 |
| 04.03.2024 16:09:45 | 1 773 | 270,0 | 373 | 271,0 | 91 | 272,0 | 273,0 | 270 | 274,0 | 370 | 275,0 | 870 |
| 04.03.2024 16:09:45 | 1 773 | 270,0 | 373 | 271,0 | 91 | 272,0 | 273,0 | 270 | 274,0 | 370 | 275,0 | 870 |
| 04.03.2024 15:59:46 | 1 873 | 270,0 | 473 | 271,0 | 91 | 272,0 | 273,0 | 270 | 274,0 | 370 | 275,0 | 870 |
| 04.03.2024 15:59:46 | 1 873 | 270,0 | 473 | 271,0 | 91 | 272,0 | 273,0 | 270 | 274,0 | 370 | 275,0 | 870 |
| 04.03.2024 15:48:14 | 1 882 | 269,0 | 1 782 | 270,0 | 382 | 271,0 | 273,0 | 270 | 274,0 | 370 | 275,0 | 870 |
| 04.03.2024 15:48:14 | 1 882 | 269,0 | 1 782 | 270,0 | 382 | 271,0 | 273,0 | 270 | 274,0 | 370 | 275,0 | 870 |
| 04.03.2024 15:30:53 | 1 782 | 269,0 | 1 682 | 270,0 | 282 | 271,0 | 273,0 | 270 | 274,0 | 370 | 275,0 | 870 |
| 04.03.2024 15:30:53 | 1 782 | 269,0 | 1 682 | 270,0 | 282 | 271,0 | 273,0 | 270 | 274,0 | 370 | 275,0 | 870 |
| 04.03.2024 15:08:40 | 1 782 | 269,0 | 1 682 | 270,0 | 282 | 271,0 | 273,0 | 170 | 274,0 | 270 | 275,0 | 770 |
| 04.03.2024 13:11:21 | 1 782 | 269,0 | 1 682 | 270,0 | 282 | 271,0 | 273,0 | 170 | 274,0 | 270 | 275,0 | 870 |
| 04.03.2024 13:11:17 | 1 782 | 269,0 | 1 682 | 270,0 | 282 | 271,0 | 273,0 | 170 | 274,0 | 270 | 275,0 | 870 |
| 04.03.2024 13:11:17 | 1 782 | 269,0 | 1 682 | 270,0 | 282 | 271,0 | 273,0 | 170 | 274,0 | 270 | 275,0 | 870 |
| 04.03.2024 13:11:17 | 1 682 | 269,0 | 1 582 | 270,0 | 182 | 271,0 | 273,0 | 170 | 274,0 | 270 | 275,0 | 870 |
| 04.03.2024 13:11:17 | 1 682 | 269,0 | 1 582 | 270,0 | 182 | 271,0 | 273,0 | 170 | 274,0 | 270 | 275,0 | 870 |
| 04.03.2024 12:58:19 | 1 782 | 269,0 | 1 682 | 270,0 | 182 | 271,0 | 273,0 | 170 | 274,0 | 270 | 275,0 | 870 |
| 04.03.2024 12:58:19 | 1 782 | 269,0 | 1 682 | 270,0 | 182 | 271,0 | 273,0 | 170 | 274,0 | 270 | 275,0 | 870 |
| 04.03.2024 12:58:19 | 1 782 | 269,0 | 1 682 | 270,0 | 182 | 271,0 | 273,0 | 170 | 274,0 | 270 | 275,0 | 870 |
| 04.03.2024 12:40:31 | 1 802 | 269,0 | 1 702 | 270,0 | 202 | 271,0 | 273,0 | 170 | 274,0 | 270 | 275,0 | 870 |
| 04.03.2024 12:40:31 | 1 802 | 269,0 | 1 702 | 270,0 | 202 | 271,0 | 273,0 | 170 | 274,0 | 270 | 275,0 | 870 |
| 04.03.2024 12:40:31 | 1 802 | 269,0 | 1 702 | 270,0 | 202 | 271,0 | 273,0 | 170 | 274,0 | 270 | 275,0 | 870 |
| 04.03.2024 11:52:31 | 1 802 | 269,0 | 1 702 | 270,0 | 202 | 271,0 | 273,0 | 370 | 274,0 | 470 | 275,0 | 1 070 |
| 04.03.2024 11:46:40 | 1 802 | 269,0 | 1 702 | 270,0 | 202 | 271,0 | 273,0 | 370 | 275,0 | 970 | 276,0 | 1 070 |
| 04.03.2024 11:46:36 | 1 802 | 269,0 | 1 702 | 270,0 | 202 | 271,0 | 273,0 | 370 | 275,0 | 970 | 277,0 | 1 170 |
| 04.03.2024 11:46:36 | 1 702 | 269,0 | 1 602 | 270,0 | 202 | 271,0 | 273,0 | 370 | 275,0 | 970 | 277,0 | 1 170 |
| 04.03.2024 11:46:36 | 1 702 | 269,0 | 1 602 | 270,0 | 202 | 271,0 | 273,0 | 370 | 275,0 | 970 | 277,0 | 1 270 |
| 04.03.2024 11:46:36 | 1 702 | 269,0 | 1 602 | 270,0 | 202 | 271,0 | 273,0 | 370 | 275,0 | 970 | 277,0 | 1 270 |
| 04.03.2024 11:19:29 | 1 802 | 269,0 | 1 702 | 270,0 | 302 | 271,0 | 273,0 | 370 | 275,0 | 970 | 277,0 | 1 270 |
| 04.03.2024 11:19:29 | 1 802 | 269,0 | 1 702 | 270,0 | 302 | 271,0 | 273,0 | 370 | 275,0 | 970 | 277,0 | 1 270 |
| 04.03.2024 11:19:29 | 1 802 | 269,0 | 1 702 | 270,0 | 302 | 271,0 | 273,0 | 370 | 275,0 | 970 | 277,0 | 1 270 |
| 04.03.2024 10:30:26 | 1 802 | 269,0 | 1 702 | 270,0 | 302 | 271,0 | 273,0 | 470 | 275,0 | 1 070 | 277,0 | 1 370 |
| 04.03.2024 10:30:26 | 1 802 | 269,0 | 1 702 | 270,0 | 302 | 271,0 | 273,0 | 470 | 275,0 | 1 070 | 277,0 | 1 370 |
| 04.03.2024 10:22:05 | 1 797 | 269,0 | 1 697 | 270,0 | 297 | 271,0 | 273,0 | 470 | 275,0 | 1 070 | 277,0 | 1 370 |
| 04.03.2024 10:22:05 | 1 797 | 269,0 | 1 697 | 270,0 | 297 | 271,0 | 273,0 | 470 | 275,0 | 1 070 | 277,0 | 1 370 |
| 04.03.2024 10:22:05 | 1 797 | 269,0 | 1 697 | 270,0 | 297 | 271,0 | 273,0 | 470 | 275,0 | 1 070 | 277,0 | 1 370 |
| 04.03.2024 10:12:12 | 1 885 | 269,0 | 1 785 | 270,0 | 385 | 271,0 | 273,0 | 470 | 275,0 | 1 070 | 277,0 | 1 370 |
| 04.03.2024 10:12:12 | 1 885 | 269,0 | 1 785 | 270,0 | 385 | 271,0 | 273,0 | 470 | 275,0 | 1 070 | 277,0 | 1 370 |
| 04.03.2024 10:12:12 | 1 885 | 269,0 | 1 785 | 270,0 | 385 | 271,0 | 273,0 | 470 | 275,0 | 1 070 | 277,0 | 1 370 |
| 04.03.2024 10:00:03 | 1 885 | 269,0 | 1 785 | 270,0 | 385 | 271,0 | 273,0 | 473 | 275,0 | 1 073 | 277,0 | 1 373 |
| 04.03.2024 10:00:03 | 1 885 | 269,0 | 1 785 | 270,0 | 385 | 271,0 | 273,0 | 473 | 275,0 | 1 073 | 277,0 | 1 373 |
| 04.03.2024 09:47:06 | 1 840 | 269,0 | 1 740 | 270,0 | 340 | 271,0 | 273,0 | 473 | 275,0 | 1 073 | 277,0 | 1 373 |
| 04.03.2024 09:47:06 | 1 840 | 269,0 | 1 740 | 270,0 | 340 | 271,0 | 273,0 | 473 | 275,0 | 1 073 | 277,0 | 1 373 |
| 04.03.2024 09:47:06 | 1 840 | 269,0 | 1 740 | 270,0 | 340 | 271,0 | 273,0 | 473 | 275,0 | 1 073 | 277,0 | 1 373 |
| 04.03.2024 09:34:25 | 1 840 | 269,0 | 1 740 | 270,0 | 340 | 271,0 | 273,0 | 510 | 275,0 | 1 110 | 277,0 | 1 410 |
| 04.03.2024 09:34:25 | 1 840 | 269,0 | 1 740 | 270,0 | 340 | 271,0 | 273,0 | 510 | 275,0 | 1 110 | 277,0 | 1 410 |
| 04.03.2024 09:28:21 | 1 840 | 269,0 | 1 740 | 270,0 | 340 | 271,0 | 273,0 | 210 | 275,0 | 810 | 277,0 | 1 110 |
| 04.03.2024 09:28:18 | 1 840 | 269,0 | 1 740 | 270,0 | 340 | 271,0 | 273,0 | 210 | 275,0 | 810 | 277,0 | 1 010 |
| 04.03.2024 09:28:18 | 1 840 | 269,0 | 1 740 | 270,0 | 340 | 271,0 | 273,0 | 210 | 275,0 | 810 | 277,0 | 1 010 |