RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2024 16:04:18 | 456 | 270,0 | 256 | 271,0 | 5 | 272,0 | 273,0 | 890 | 275,0 | 1 690 | 276,0 | 2 080 |
| 29.02.2024 16:04:17 | 456 | 270,0 | 256 | 271,0 | 5 | 272,0 | 273,0 | 890 | 275,0 | 1 690 | 276,0 | 2 080 |
| 29.02.2024 16:04:17 | 356 | 270,0 | 156 | 271,0 | 5 | 272,0 | 273,0 | 890 | 275,0 | 1 690 | 276,0 | 2 080 |
| 29.02.2024 16:04:17 | 356 | 270,0 | 156 | 271,0 | 5 | 272,0 | 273,0 | 890 | 275,0 | 1 690 | 276,0 | 2 180 |
| 29.02.2024 16:04:05 | 456 | 270,0 | 156 | 271,0 | 5 | 272,0 | 273,0 | 890 | 275,0 | 1 690 | 276,0 | 2 180 |
| 29.02.2024 16:03:50 | 456 | 270,0 | 156 | 271,0 | 5 | 272,0 | 273,0 | 890 | 275,0 | 1 690 | 276,0 | 2 180 |
| 29.02.2024 16:03:47 | 456 | 270,0 | 156 | 271,0 | 5 | 272,0 | 273,0 | 890 | 275,0 | 1 690 | 276,0 | 2 080 |
| 29.02.2024 16:03:47 | 356 | 270,0 | 156 | 271,0 | 5 | 272,0 | 273,0 | 890 | 275,0 | 1 690 | 276,0 | 2 080 |
| 29.02.2024 16:03:47 | 356 | 270,0 | 156 | 271,0 | 5 | 272,0 | 273,0 | 890 | 275,0 | 1 690 | 276,0 | 2 080 |
| 29.02.2024 14:47:56 | 456 | 270,0 | 256 | 271,0 | 5 | 272,0 | 273,0 | 890 | 275,0 | 1 690 | 276,0 | 2 080 |
| 29.02.2024 14:36:57 | 456 | 270,0 | 256 | 271,0 | 5 | 272,0 | 273,0 | 890 | 275,0 | 1 690 | 276,0 | 2 080 |
| 29.02.2024 14:36:45 | 456 | 270,0 | 256 | 271,0 | 5 | 272,0 | 273,0 | 890 | 274,0 | 990 | 275,0 | 1 790 |
| 29.02.2024 14:04:57 | 556 | 270,0 | 356 | 271,0 | 5 | 272,0 | 273,0 | 890 | 274,0 | 990 | 275,0 | 1 790 |
| 29.02.2024 14:04:53 | 556 | 270,0 | 356 | 271,0 | 5 | 272,0 | 273,0 | 890 | 274,0 | 990 | 275,0 | 1 790 |
| 29.02.2024 14:04:53 | 456 | 270,0 | 256 | 271,0 | 5 | 272,0 | 273,0 | 890 | 274,0 | 990 | 275,0 | 1 790 |
| 29.02.2024 14:04:53 | 456 | 270,0 | 256 | 271,0 | 5 | 272,0 | 273,0 | 890 | 274,0 | 990 | 275,0 | 1 790 |
| 29.02.2024 12:24:35 | 556 | 270,0 | 256 | 271,0 | 5 | 272,0 | 273,0 | 890 | 274,0 | 990 | 275,0 | 1 790 |
| 29.02.2024 11:28:28 | 456 | 270,0 | 156 | 271,0 | 5 | 272,0 | 273,0 | 890 | 274,0 | 990 | 275,0 | 1 790 |
| 29.02.2024 11:28:28 | 456 | 270,0 | 156 | 271,0 | 5 | 272,0 | 273,0 | 890 | 274,0 | 990 | 275,0 | 1 790 |
| 29.02.2024 10:59:05 | 461 | 269,0 | 451 | 270,0 | 151 | 271,0 | 273,0 | 890 | 274,0 | 990 | 275,0 | 1 790 |
| 29.02.2024 10:59:05 | 461 | 269,0 | 451 | 270,0 | 151 | 271,0 | 273,0 | 890 | 274,0 | 990 | 275,0 | 1 790 |
| 29.02.2024 10:56:43 | 411 | 269,0 | 401 | 270,0 | 101 | 271,0 | 273,0 | 890 | 274,0 | 990 | 275,0 | 1 790 |
| 29.02.2024 10:55:59 | 411 | 269,0 | 401 | 270,0 | 101 | 271,0 | 273,0 | 890 | 274,0 | 1 190 | 275,0 | 1 990 |
| 29.02.2024 10:54:06 | 411 | 269,0 | 401 | 270,0 | 101 | 271,0 | 273,0 | 890 | 274,0 | 1 190 | 275,0 | 1 990 |
| 29.02.2024 10:11:17 | 411 | 269,0 | 401 | 270,0 | 101 | 271,0 | 273,0 | 890 | 274,0 | 1 190 | 275,0 | 1 990 |
| 29.02.2024 09:45:34 | 411 | 269,0 | 401 | 270,0 | 101 | 271,0 | 273,0 | 890 | 274,0 | 1 190 | 275,0 | 1 990 |
| 29.02.2024 09:45:34 | 411 | 269,0 | 401 | 270,0 | 101 | 271,0 | 273,0 | 890 | 274,0 | 1 190 | 275,0 | 1 990 |
| 29.02.2024 09:42:32 | 511 | 269,0 | 501 | 270,0 | 201 | 271,0 | 273,0 | 890 | 274,0 | 1 190 | 275,0 | 1 990 |
| 29.02.2024 09:42:30 | 511 | 269,0 | 501 | 270,0 | 201 | 271,0 | 273,0 | 890 | 274,0 | 1 190 | 275,0 | 1 990 |
| 29.02.2024 09:42:30 | 411 | 269,0 | 401 | 270,0 | 201 | 271,0 | 273,0 | 890 | 274,0 | 1 190 | 275,0 | 1 990 |
| 29.02.2024 09:42:30 | 411 | 269,0 | 401 | 270,0 | 201 | 271,0 | 273,0 | 890 | 274,0 | 1 190 | 275,0 | 1 990 |
| 29.02.2024 09:42:30 | 411 | 269,0 | 401 | 270,0 | 201 | 271,0 | 273,0 | 890 | 274,0 | 1 190 | 275,0 | 1 990 |
| 29.02.2024 09:35:08 | 511 | 269,0 | 501 | 270,0 | 301 | 271,0 | 273,0 | 890 | 274,0 | 1 190 | 275,0 | 1 990 |
| 29.02.2024 09:35:04 | 511 | 269,0 | 501 | 270,0 | 301 | 271,0 | 273,0 | 890 | 274,0 | 1 190 | 275,0 | 1 990 |
| 29.02.2024 09:35:04 | 511 | 269,0 | 501 | 270,0 | 301 | 271,0 | 273,0 | 890 | 274,0 | 1 190 | 275,0 | 1 990 |
| 29.02.2024 09:35:04 | 411 | 269,0 | 401 | 270,0 | 201 | 271,0 | 273,0 | 890 | 274,0 | 1 190 | 275,0 | 1 990 |
| 29.02.2024 09:35:04 | 411 | 269,0 | 401 | 270,0 | 201 | 271,0 | 273,0 | 890 | 274,0 | 1 190 | 275,0 | 1 990 |
| 29.02.2024 09:00:05 | 501 | 270,0 | 301 | 271,0 | 100 | 272,0 | 273,0 | 890 | 274,0 | 1 190 | 275,0 | 1 990 |
| 28.02.2024 17:05:04 | 2 066 | 270,0 | 406 | 271,0 | 100 | 272,0 | 273,0 | 1 090 | 274,0 | 1 390 | 275,0 | 2 190 |
| 28.02.2024 16:37:24 | 2 066 | 270,0 | 406 | 271,0 | 100 | 272,0 | 273,0 | 1 090 | 274,0 | 1 390 | 275,0 | 2 190 |
| 28.02.2024 16:36:24 | 2 066 | 270,0 | 406 | 271,0 | 100 | 272,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 14:54:57 | 1 966 | 270,0 | 306 | 271,0 | 100 | 272,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 14:54:57 | 1 966 | 270,0 | 306 | 271,0 | 100 | 272,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 14:54:57 | 1 876 | 269,0 | 1 866 | 270,0 | 206 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 14:54:57 | 1 876 | 269,0 | 1 866 | 270,0 | 206 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 14:54:57 | 1 876 | 269,0 | 1 866 | 270,0 | 206 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 12:42:23 | 1 976 | 269,0 | 1 966 | 270,0 | 306 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 12:42:20 | 1 976 | 269,0 | 1 966 | 270,0 | 306 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 12:42:20 | 1 976 | 269,0 | 1 966 | 270,0 | 306 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 12:42:15 | 1 876 | 269,0 | 1 866 | 270,0 | 206 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |