RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2024 16:37:24 | 2 066 | 270,0 | 406 | 271,0 | 100 | 272,0 | 273,0 | 1 090 | 274,0 | 1 390 | 275,0 | 2 190 |
| 28.02.2024 16:36:24 | 2 066 | 270,0 | 406 | 271,0 | 100 | 272,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 14:54:57 | 1 966 | 270,0 | 306 | 271,0 | 100 | 272,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 14:54:57 | 1 966 | 270,0 | 306 | 271,0 | 100 | 272,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 14:54:57 | 1 876 | 269,0 | 1 866 | 270,0 | 206 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 14:54:57 | 1 876 | 269,0 | 1 866 | 270,0 | 206 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 14:54:57 | 1 876 | 269,0 | 1 866 | 270,0 | 206 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 12:42:23 | 1 976 | 269,0 | 1 966 | 270,0 | 306 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 12:42:20 | 1 976 | 269,0 | 1 966 | 270,0 | 306 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 12:42:20 | 1 976 | 269,0 | 1 966 | 270,0 | 306 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 12:42:15 | 1 876 | 269,0 | 1 866 | 270,0 | 206 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 12:42:15 | 1 876 | 269,0 | 1 866 | 270,0 | 206 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 12:42:15 | 1 876 | 269,0 | 1 866 | 270,0 | 206 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 12:42:14 | 1 876 | 269,0 | 1 866 | 270,0 | 206 | 271,0 | 272,0 | 100 | 273,0 | 1 190 | 274,0 | 1 690 |
| 28.02.2024 12:42:14 | 1 876 | 269,0 | 1 866 | 270,0 | 206 | 271,0 | 272,0 | 100 | 273,0 | 1 190 | 274,0 | 1 690 |
| 28.02.2024 12:41:56 | 1 976 | 269,0 | 1 966 | 270,0 | 306 | 271,0 | 272,0 | 100 | 273,0 | 1 190 | 274,0 | 1 690 |
| 28.02.2024 12:41:56 | 1 976 | 269,0 | 1 966 | 270,0 | 306 | 271,0 | 272,0 | 100 | 273,0 | 1 190 | 274,0 | 1 690 |
| 28.02.2024 12:41:22 | 1 971 | 269,0 | 1 961 | 270,0 | 301 | 271,0 | 272,0 | 100 | 273,0 | 1 190 | 274,0 | 1 690 |
| 28.02.2024 12:41:22 | 1 971 | 269,0 | 1 961 | 270,0 | 301 | 271,0 | 272,0 | 100 | 273,0 | 1 190 | 274,0 | 1 690 |
| 28.02.2024 12:19:56 | 1 971 | 269,0 | 1 961 | 270,0 | 301 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 12:19:56 | 1 971 | 269,0 | 1 961 | 270,0 | 301 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 12:11:31 | 1 871 | 269,0 | 1 861 | 270,0 | 201 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 12:11:31 | 1 871 | 269,0 | 1 861 | 270,0 | 201 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 12:09:31 | 1 870 | 269,0 | 1 860 | 270,0 | 200 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 12:09:28 | 1 870 | 269,0 | 1 860 | 270,0 | 200 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 12:09:28 | 1 870 | 269,0 | 1 860 | 270,0 | 200 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 12:09:28 | 1 770 | 269,0 | 1 760 | 270,0 | 100 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 12:09:28 | 1 770 | 269,0 | 1 760 | 270,0 | 100 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 11:21:59 | 1 870 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 11:21:59 | 1 870 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 11:21:59 | 1 870 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 10:34:36 | 1 920 | 269,0 | 1 910 | 270,0 | 150 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 10:16:13 | 1 910 | 269,0 | 1 900 | 270,0 | 150 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 10:16:09 | 1 910 | 269,0 | 1 900 | 270,0 | 150 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 10:16:09 | 1 810 | 269,0 | 1 800 | 270,0 | 150 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 10:16:09 | 1 810 | 269,0 | 1 800 | 270,0 | 150 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 10:16:09 | 1 810 | 269,0 | 1 800 | 270,0 | 150 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 09:39:51 | 1 910 | 269,0 | 1 900 | 270,0 | 250 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 09:39:51 | 1 910 | 269,0 | 1 900 | 270,0 | 250 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 09:39:51 | 1 910 | 269,0 | 1 900 | 270,0 | 250 | 271,0 | 273,0 | 1 090 | 274,0 | 1 590 | 275,0 | 2 390 |
| 28.02.2024 09:32:13 | 1 910 | 269,0 | 1 900 | 270,0 | 250 | 271,0 | 273,0 | 1 119 | 274,0 | 1 619 | 275,0 | 2 419 |
| 28.02.2024 09:32:10 | 1 910 | 269,0 | 1 900 | 270,0 | 250 | 271,0 | 273,0 | 1 119 | 274,0 | 1 619 | 275,0 | 2 419 |
| 28.02.2024 09:32:10 | 1 910 | 269,0 | 1 900 | 270,0 | 250 | 271,0 | 273,0 | 1 119 | 274,0 | 1 619 | 275,0 | 2 419 |
| 28.02.2024 09:32:10 | 1 810 | 269,0 | 1 800 | 270,0 | 150 | 271,0 | 273,0 | 1 119 | 274,0 | 1 619 | 275,0 | 2 419 |
| 28.02.2024 09:32:10 | 1 810 | 269,0 | 1 800 | 270,0 | 150 | 271,0 | 273,0 | 1 119 | 274,0 | 1 619 | 275,0 | 2 419 |
| 28.02.2024 09:00:05 | 1 900 | 270,0 | 250 | 271,0 | 100 | 272,0 | 273,0 | 1 119 | 274,0 | 1 619 | 275,0 | 2 419 |
| 27.02.2024 17:05:05 | 1 888 | 270,0 | 228 | 271,0 | 128 | 272,0 | 273,0 | 1 119 | 274,0 | 1 619 | 275,0 | 2 319 |
| 27.02.2024 15:42:56 | 1 888 | 270,0 | 228 | 271,0 | 128 | 272,0 | 273,0 | 1 119 | 274,0 | 1 619 | 275,0 | 2 319 |
| 27.02.2024 15:42:56 | 1 888 | 270,0 | 228 | 271,0 | 128 | 272,0 | 273,0 | 1 119 | 274,0 | 1 619 | 275,0 | 2 319 |
| 27.02.2024 15:42:56 | 1 788 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 1 119 | 274,0 | 1 619 | 275,0 | 2 319 |