RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2024 15:42:56 | 1 888 | 270,0 | 228 | 271,0 | 128 | 272,0 | 273,0 | 1 119 | 274,0 | 1 619 | 275,0 | 2 319 |
| 27.02.2024 15:42:56 | 1 888 | 270,0 | 228 | 271,0 | 128 | 272,0 | 273,0 | 1 119 | 274,0 | 1 619 | 275,0 | 2 319 |
| 27.02.2024 15:42:56 | 1 788 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 1 119 | 274,0 | 1 619 | 275,0 | 2 319 |
| 27.02.2024 15:42:56 | 1 788 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 1 119 | 274,0 | 1 619 | 275,0 | 2 319 |
| 27.02.2024 15:35:59 | 1 888 | 270,0 | 228 | 271,0 | 28 | 272,0 | 273,0 | 1 119 | 274,0 | 1 619 | 275,0 | 2 319 |
| 27.02.2024 15:00:21 | 1 878 | 270,0 | 228 | 271,0 | 28 | 272,0 | 273,0 | 1 119 | 274,0 | 1 619 | 275,0 | 2 319 |
| 27.02.2024 12:53:30 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 1 119 | 274,0 | 1 619 | 275,0 | 2 319 |
| 27.02.2024 12:53:30 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 1 119 | 274,0 | 1 619 | 275,0 | 2 319 |
| 27.02.2024 12:53:30 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 1 119 | 274,0 | 1 619 | 275,0 | 2 319 |
| 27.02.2024 12:02:48 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 1 419 | 274,0 | 1 919 | 275,0 | 2 619 |
| 27.02.2024 12:02:46 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 1 419 | 274,0 | 1 919 | 275,0 | 2 619 |
| 27.02.2024 12:02:45 | 1 688 | 269,0 | 1 678 | 270,0 | 28 | 272,0 | 273,0 | 1 419 | 274,0 | 1 919 | 275,0 | 2 619 |
| 27.02.2024 12:02:45 | 1 688 | 269,0 | 1 678 | 270,0 | 28 | 272,0 | 273,0 | 1 419 | 274,0 | 1 919 | 275,0 | 2 619 |
| 27.02.2024 12:01:15 | 1 788 | 269,0 | 1 778 | 270,0 | 128 | 272,0 | 273,0 | 1 419 | 274,0 | 1 919 | 275,0 | 2 619 |
| 27.02.2024 12:01:15 | 1 788 | 269,0 | 1 778 | 270,0 | 128 | 272,0 | 273,0 | 1 419 | 274,0 | 1 919 | 275,0 | 2 619 |
| 27.02.2024 12:01:15 | 1 688 | 269,0 | 1 678 | 270,0 | 28 | 272,0 | 273,0 | 1 419 | 274,0 | 1 919 | 275,0 | 2 619 |
| 27.02.2024 12:01:15 | 1 688 | 269,0 | 1 678 | 270,0 | 28 | 272,0 | 273,0 | 1 419 | 274,0 | 1 919 | 275,0 | 2 619 |
| 27.02.2024 11:51:55 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 1 419 | 274,0 | 1 919 | 275,0 | 2 619 |
| 27.02.2024 11:51:53 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 1 419 | 274,0 | 1 919 | 275,0 | 2 619 |
| 27.02.2024 11:51:53 | 1 688 | 269,0 | 1 678 | 270,0 | 28 | 272,0 | 273,0 | 1 419 | 274,0 | 1 919 | 275,0 | 2 619 |
| 27.02.2024 11:51:53 | 1 688 | 269,0 | 1 678 | 270,0 | 28 | 272,0 | 273,0 | 1 419 | 274,0 | 1 919 | 275,0 | 2 619 |
| 27.02.2024 11:33:16 | 1 788 | 269,0 | 1 778 | 270,0 | 128 | 272,0 | 273,0 | 1 419 | 274,0 | 1 919 | 275,0 | 2 619 |
| 27.02.2024 11:33:16 | 1 788 | 269,0 | 1 778 | 270,0 | 128 | 272,0 | 273,0 | 1 419 | 274,0 | 1 919 | 275,0 | 2 619 |
| 27.02.2024 11:33:16 | 1 688 | 269,0 | 1 678 | 270,0 | 28 | 272,0 | 273,0 | 1 419 | 274,0 | 1 919 | 275,0 | 2 619 |
| 27.02.2024 11:33:16 | 1 688 | 269,0 | 1 678 | 270,0 | 28 | 272,0 | 273,0 | 1 419 | 274,0 | 1 919 | 275,0 | 2 619 |
| 27.02.2024 09:56:06 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 1 419 | 274,0 | 1 919 | 275,0 | 2 619 |
| 27.02.2024 09:52:57 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 1 419 | 274,0 | 1 919 | 275,0 | 2 519 |
| 27.02.2024 09:02:32 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 1 419 | 274,0 | 2 019 | 275,0 | 2 619 |
| 27.02.2024 09:02:30 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 1 419 | 274,0 | 2 019 | 275,0 | 2 619 |
| 27.02.2024 09:02:30 | 1 688 | 269,0 | 1 678 | 270,0 | 28 | 272,0 | 273,0 | 1 419 | 274,0 | 2 019 | 275,0 | 2 619 |
| 27.02.2024 09:02:30 | 1 688 | 269,0 | 1 678 | 270,0 | 28 | 272,0 | 273,0 | 1 419 | 274,0 | 2 019 | 275,0 | 2 619 |
| 27.02.2024 09:00:18 | 1 788 | 269,0 | 1 778 | 270,0 | 128 | 272,0 | 273,0 | 1 419 | 274,0 | 2 019 | 275,0 | 2 619 |
| 27.02.2024 09:00:18 | 1 788 | 269,0 | 1 778 | 270,0 | 128 | 272,0 | 273,0 | 1 419 | 274,0 | 2 019 | 275,0 | 2 619 |
| 27.02.2024 09:00:18 | 1 688 | 269,0 | 1 678 | 270,0 | 28 | 272,0 | 273,0 | 1 419 | 274,0 | 2 019 | 275,0 | 2 619 |
| 27.02.2024 09:00:18 | 1 688 | 269,0 | 1 678 | 270,0 | 28 | 272,0 | 273,0 | 1 419 | 274,0 | 2 019 | 275,0 | 2 619 |
| 27.02.2024 09:00:05 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 1 419 | 274,0 | 2 019 | 275,0 | 2 619 |
| 26.02.2024 17:05:05 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 2 119 | 274,0 | 2 719 | 275,0 | 3 319 |
| 26.02.2024 16:22:56 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 2 119 | 274,0 | 2 719 | 275,0 | 3 319 |
| 26.02.2024 16:22:56 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 2 119 | 274,0 | 2 719 | 275,0 | 3 319 |
| 26.02.2024 16:22:56 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 2 119 | 274,0 | 2 719 | 275,0 | 3 319 |
| 26.02.2024 16:01:18 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 2 169 | 274,0 | 2 769 | 275,0 | 3 369 |
| 26.02.2024 16:01:15 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 2 169 | 274,0 | 2 769 | 275,0 | 3 369 |
| 26.02.2024 16:01:15 | 1 688 | 269,0 | 1 678 | 270,0 | 28 | 272,0 | 273,0 | 2 169 | 274,0 | 2 769 | 275,0 | 3 369 |
| 26.02.2024 16:01:15 | 1 688 | 269,0 | 1 678 | 270,0 | 28 | 272,0 | 273,0 | 2 169 | 274,0 | 2 769 | 275,0 | 3 369 |
| 26.02.2024 15:32:58 | 1 788 | 269,0 | 1 778 | 270,0 | 128 | 272,0 | 273,0 | 2 169 | 274,0 | 2 769 | 275,0 | 3 369 |
| 26.02.2024 15:25:13 | 1 788 | 269,0 | 1 778 | 270,0 | 128 | 272,0 | 273,0 | 2 169 | 274,0 | 2 769 | 275,0 | 3 369 |
| 26.02.2024 15:25:13 | 1 788 | 269,0 | 1 778 | 270,0 | 128 | 272,0 | 273,0 | 2 169 | 274,0 | 2 769 | 275,0 | 3 369 |
| 26.02.2024 15:25:13 | 1 688 | 269,0 | 1 678 | 270,0 | 28 | 272,0 | 273,0 | 2 169 | 274,0 | 2 769 | 275,0 | 3 369 |
| 26.02.2024 15:25:13 | 1 688 | 269,0 | 1 678 | 270,0 | 28 | 272,0 | 273,0 | 2 169 | 274,0 | 2 769 | 275,0 | 3 369 |
| 26.02.2024 14:28:52 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 2 169 | 274,0 | 2 769 | 275,0 | 3 369 |