RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2024 16:22:56 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 2 119 | 274,0 | 2 719 | 275,0 | 3 319 |
| 26.02.2024 16:22:56 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 2 119 | 274,0 | 2 719 | 275,0 | 3 319 |
| 26.02.2024 16:22:56 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 2 119 | 274,0 | 2 719 | 275,0 | 3 319 |
| 26.02.2024 16:01:18 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 2 169 | 274,0 | 2 769 | 275,0 | 3 369 |
| 26.02.2024 16:01:15 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 2 169 | 274,0 | 2 769 | 275,0 | 3 369 |
| 26.02.2024 16:01:15 | 1 688 | 269,0 | 1 678 | 270,0 | 28 | 272,0 | 273,0 | 2 169 | 274,0 | 2 769 | 275,0 | 3 369 |
| 26.02.2024 16:01:15 | 1 688 | 269,0 | 1 678 | 270,0 | 28 | 272,0 | 273,0 | 2 169 | 274,0 | 2 769 | 275,0 | 3 369 |
| 26.02.2024 15:32:58 | 1 788 | 269,0 | 1 778 | 270,0 | 128 | 272,0 | 273,0 | 2 169 | 274,0 | 2 769 | 275,0 | 3 369 |
| 26.02.2024 15:25:13 | 1 788 | 269,0 | 1 778 | 270,0 | 128 | 272,0 | 273,0 | 2 169 | 274,0 | 2 769 | 275,0 | 3 369 |
| 26.02.2024 15:25:13 | 1 788 | 269,0 | 1 778 | 270,0 | 128 | 272,0 | 273,0 | 2 169 | 274,0 | 2 769 | 275,0 | 3 369 |
| 26.02.2024 15:25:13 | 1 688 | 269,0 | 1 678 | 270,0 | 28 | 272,0 | 273,0 | 2 169 | 274,0 | 2 769 | 275,0 | 3 369 |
| 26.02.2024 15:25:13 | 1 688 | 269,0 | 1 678 | 270,0 | 28 | 272,0 | 273,0 | 2 169 | 274,0 | 2 769 | 275,0 | 3 369 |
| 26.02.2024 14:28:52 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 2 169 | 274,0 | 2 769 | 275,0 | 3 369 |
| 26.02.2024 13:35:57 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 2 169 | 274,0 | 2 833 | 275,0 | 3 433 |
| 26.02.2024 13:35:54 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 2 169 | 274,0 | 2 833 | 275,0 | 3 433 |
| 26.02.2024 13:35:53 | 1 688 | 269,0 | 1 678 | 270,0 | 28 | 272,0 | 273,0 | 2 169 | 274,0 | 2 833 | 275,0 | 3 433 |
| 26.02.2024 13:35:53 | 1 688 | 269,0 | 1 678 | 270,0 | 28 | 272,0 | 273,0 | 2 169 | 274,0 | 2 833 | 275,0 | 3 433 |
| 26.02.2024 12:57:56 | 1 788 | 269,0 | 1 778 | 270,0 | 128 | 272,0 | 273,0 | 2 169 | 274,0 | 2 833 | 275,0 | 3 433 |
| 26.02.2024 12:57:56 | 1 788 | 269,0 | 1 778 | 270,0 | 128 | 272,0 | 273,0 | 2 169 | 274,0 | 2 833 | 275,0 | 3 433 |
| 26.02.2024 12:57:56 | 1 688 | 269,0 | 1 678 | 270,0 | 28 | 272,0 | 273,0 | 2 169 | 274,0 | 2 833 | 275,0 | 3 433 |
| 26.02.2024 12:57:56 | 1 688 | 269,0 | 1 678 | 270,0 | 28 | 272,0 | 273,0 | 2 169 | 274,0 | 2 833 | 275,0 | 3 433 |
| 26.02.2024 11:28:40 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 2 169 | 274,0 | 2 833 | 275,0 | 3 433 |
| 26.02.2024 11:28:40 | 1 778 | 270,0 | 128 | 271,0 | 28 | 272,0 | 273,0 | 2 169 | 274,0 | 2 833 | 275,0 | 3 433 |
| 26.02.2024 10:11:28 | 1 760 | 269,0 | 1 750 | 270,0 | 100 | 271,0 | 273,0 | 2 169 | 274,0 | 2 833 | 275,0 | 3 433 |
| 26.02.2024 10:11:28 | 1 760 | 269,0 | 1 750 | 270,0 | 100 | 271,0 | 273,0 | 2 169 | 274,0 | 2 833 | 275,0 | 3 433 |
| 26.02.2024 10:11:28 | 1 760 | 269,0 | 1 750 | 270,0 | 100 | 271,0 | 273,0 | 2 169 | 274,0 | 2 833 | 275,0 | 3 433 |
| 26.02.2024 09:24:17 | 1 800 | 270,0 | 150 | 271,0 | 50 | 272,0 | 273,0 | 2 169 | 274,0 | 2 833 | 275,0 | 3 433 |
| 26.02.2024 09:24:17 | 1 800 | 270,0 | 150 | 271,0 | 50 | 272,0 | 273,0 | 2 169 | 274,0 | 2 833 | 275,0 | 3 433 |
| 26.02.2024 09:00:16 | 1 800 | 270,0 | 150 | 271,0 | 50 | 272,0 | 273,0 | 1 469 | 274,0 | 2 133 | 275,0 | 2 733 |
| 26.02.2024 09:00:14 | 1 800 | 270,0 | 150 | 271,0 | 50 | 272,0 | 273,0 | 1 469 | 274,0 | 2 133 | 275,0 | 2 833 |
| 26.02.2024 09:00:11 | 1 800 | 270,0 | 150 | 271,0 | 50 | 272,0 | 273,0 | 1 469 | 274,0 | 2 133 | 275,0 | 2 833 |
| 26.02.2024 09:00:11 | 1 800 | 270,0 | 150 | 271,0 | 50 | 272,0 | 273,0 | 1 469 | 274,0 | 2 133 | 275,0 | 2 733 |
| 26.02.2024 09:00:11 | 1 710 | 269,0 | 1 700 | 270,0 | 50 | 272,0 | 273,0 | 1 469 | 274,0 | 2 133 | 275,0 | 2 733 |
| 26.02.2024 09:00:11 | 1 710 | 269,0 | 1 700 | 270,0 | 50 | 272,0 | 273,0 | 1 469 | 274,0 | 2 133 | 275,0 | 2 733 |
| 26.02.2024 09:00:05 | 1 810 | 269,0 | 1 800 | 270,0 | 50 | 272,0 | 273,0 | 1 469 | 274,0 | 2 133 | 275,0 | 2 733 |
| 23.02.2024 16:47:18 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 370 | 273,0 | 2 129 | 274,0 | 2 793 |
| 23.02.2024 16:45:24 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 370 | 273,0 | 2 129 | 274,0 | 2 793 |
| 23.02.2024 15:23:42 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 370 | 273,0 | 2 129 | 274,0 | 2 793 |
| 23.02.2024 15:23:42 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 370 | 273,0 | 2 129 | 274,0 | 2 793 |
| 23.02.2024 15:23:42 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 370 | 273,0 | 2 129 | 274,0 | 2 793 |
| 23.02.2024 15:14:08 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 400 | 273,0 | 2 159 | 274,0 | 2 823 |
| 23.02.2024 15:14:08 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 400 | 273,0 | 2 159 | 274,0 | 2 823 |
| 23.02.2024 15:14:08 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 400 | 273,0 | 2 159 | 274,0 | 2 823 |
| 23.02.2024 15:06:55 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 500 | 273,0 | 2 259 | 274,0 | 2 923 |
| 23.02.2024 14:39:15 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 500 | 273,0 | 2 259 | 274,0 | 2 923 |
| 23.02.2024 14:39:15 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 500 | 273,0 | 2 259 | 274,0 | 2 923 |
| 23.02.2024 14:39:15 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 500 | 273,0 | 2 259 | 274,0 | 2 923 |
| 23.02.2024 14:36:23 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 1 000 | 273,0 | 2 759 | 274,0 | 3 423 |
| 23.02.2024 14:36:23 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 1 000 | 273,0 | 2 759 | 274,0 | 3 423 |
| 23.02.2024 14:19:16 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 273,0 | 1 759 | 274,0 | 2 423 | 275,0 | 3 023 |