RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2024 15:41:56 | 2 305 | 269,0 | 1 895 | 270,0 | 330 | 271,0 | 272,0 | 180 | 273,0 | 2 080 | 274,0 | 2 244 |
| 22.02.2024 15:41:56 | 2 305 | 269,0 | 1 895 | 270,0 | 330 | 271,0 | 272,0 | 180 | 273,0 | 2 080 | 274,0 | 2 244 |
| 22.02.2024 15:19:29 | 2 275 | 269,0 | 1 865 | 270,0 | 300 | 271,0 | 272,0 | 180 | 273,0 | 2 080 | 274,0 | 2 244 |
| 22.02.2024 15:19:29 | 2 275 | 269,0 | 1 865 | 270,0 | 300 | 271,0 | 272,0 | 180 | 273,0 | 2 080 | 274,0 | 2 244 |
| 22.02.2024 15:19:29 | 2 275 | 269,0 | 1 865 | 270,0 | 300 | 271,0 | 272,0 | 180 | 273,0 | 2 080 | 274,0 | 2 244 |
| 22.02.2024 14:37:27 | 2 275 | 269,0 | 1 865 | 270,0 | 300 | 271,0 | 272,0 | 230 | 273,0 | 2 130 | 274,0 | 2 294 |
| 22.02.2024 14:37:27 | 2 275 | 269,0 | 1 865 | 270,0 | 300 | 271,0 | 272,0 | 230 | 273,0 | 2 130 | 274,0 | 2 294 |
| 22.02.2024 14:37:27 | 2 275 | 269,0 | 1 865 | 270,0 | 300 | 271,0 | 272,0 | 230 | 273,0 | 2 130 | 274,0 | 2 294 |
| 22.02.2024 14:29:38 | 2 275 | 269,0 | 1 865 | 270,0 | 300 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 14:29:38 | 2 275 | 269,0 | 1 865 | 270,0 | 300 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 13:52:28 | 2 175 | 269,0 | 1 765 | 270,0 | 200 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 13:52:06 | 2 165 | 269,0 | 1 755 | 270,0 | 200 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 13:49:27 | 2 165 | 269,0 | 1 755 | 270,0 | 200 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 13:49:27 | 2 165 | 269,0 | 1 755 | 270,0 | 200 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 13:49:27 | 2 065 | 269,0 | 1 655 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 13:49:27 | 2 065 | 269,0 | 1 655 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 13:00:42 | 2 165 | 269,0 | 1 755 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 11:59:58 | 2 165 | 269,0 | 1 755 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 11:59:57 | 2 165 | 269,0 | 1 755 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 11:59:56 | 2 065 | 269,0 | 1 655 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 11:59:56 | 2 065 | 269,0 | 1 655 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 11:55:03 | 2 165 | 269,0 | 1 655 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 11:55:00 | 2 165 | 269,0 | 1 655 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 11:55:00 | 2 065 | 269,0 | 1 655 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 11:55:00 | 2 065 | 269,0 | 1 655 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 444 |
| 22.02.2024 11:54:49 | 2 065 | 269,0 | 1 655 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 444 |
| 22.02.2024 11:54:46 | 2 065 | 269,0 | 1 655 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 11:54:46 | 2 065 | 269,0 | 1 655 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 11:54:46 | 2 065 | 269,0 | 1 655 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 11:51:44 | 2 165 | 269,0 | 1 655 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 11:51:41 | 2 165 | 269,0 | 1 655 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 11:51:41 | 2 065 | 269,0 | 1 655 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 11:51:41 | 2 065 | 269,0 | 1 655 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 444 |
| 22.02.2024 11:48:58 | 2 065 | 269,0 | 1 655 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 444 |
| 22.02.2024 11:48:55 | 2 065 | 269,0 | 1 655 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 11:48:55 | 2 065 | 269,0 | 1 655 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 11:48:55 | 2 065 | 269,0 | 1 655 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 11:44:46 | 2 165 | 269,0 | 1 655 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 11:44:42 | 2 165 | 269,0 | 1 655 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 11:44:42 | 2 065 | 269,0 | 1 655 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 11:44:41 | 2 065 | 269,0 | 1 655 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 11:42:03 | 2 165 | 269,0 | 1 755 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 10:43:19 | 2 165 | 269,0 | 1 755 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 10:43:19 | 2 165 | 269,0 | 1 755 | 270,0 | 100 | 271,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 09:03:30 | 2 175 | 268,0 | 2 065 | 269,0 | 1 655 | 270,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 09:00:32 | 2 165 | 268,0 | 2 065 | 269,0 | 1 655 | 270,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 09:00:28 | 2 165 | 268,0 | 2 065 | 269,0 | 1 655 | 270,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 09:00:28 | 2 165 | 268,0 | 2 065 | 269,0 | 1 655 | 270,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 09:00:28 | 2 065 | 268,0 | 1 965 | 269,0 | 1 555 | 270,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 344 |
| 22.02.2024 09:00:28 | 2 065 | 268,0 | 1 965 | 269,0 | 1 555 | 270,0 | 272,0 | 280 | 273,0 | 2 180 | 274,0 | 2 444 |