RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2024 16:22:42 | 1 069 | 271,0 | 569 | 272,0 | 130 | 273,0 | 275,0 | 814 | 276,0 | 1 614 | 277,0 | 1 964 |
| 20.02.2024 16:21:55 | 1 049 | 271,0 | 549 | 272,0 | 130 | 273,0 | 275,0 | 814 | 276,0 | 1 614 | 277,0 | 1 964 |
| 20.02.2024 15:56:14 | 1 049 | 271,0 | 549 | 272,0 | 130 | 273,0 | 275,0 | 814 | 276,0 | 1 614 | 277,0 | 1 964 |
| 20.02.2024 15:56:14 | 1 049 | 271,0 | 549 | 272,0 | 130 | 273,0 | 275,0 | 814 | 276,0 | 1 614 | 277,0 | 1 964 |
| 20.02.2024 14:20:55 | 1 049 | 271,0 | 549 | 272,0 | 130 | 273,0 | 275,0 | 514 | 276,0 | 1 314 | 277,0 | 1 664 |
| 20.02.2024 14:20:55 | 1 049 | 271,0 | 549 | 272,0 | 130 | 273,0 | 275,0 | 514 | 276,0 | 1 314 | 277,0 | 1 664 |
| 20.02.2024 14:11:56 | 1 049 | 271,0 | 549 | 272,0 | 130 | 273,0 | 275,0 | 414 | 276,0 | 1 214 | 277,0 | 1 564 |
| 20.02.2024 14:11:56 | 1 049 | 271,0 | 549 | 272,0 | 130 | 273,0 | 275,0 | 414 | 276,0 | 1 214 | 277,0 | 1 564 |
| 20.02.2024 13:31:08 | 1 049 | 271,0 | 549 | 272,0 | 130 | 273,0 | 275,0 | 314 | 276,0 | 1 114 | 277,0 | 1 464 |
| 20.02.2024 13:31:08 | 1 049 | 271,0 | 549 | 272,0 | 130 | 273,0 | 275,0 | 314 | 276,0 | 1 114 | 277,0 | 1 464 |
| 20.02.2024 13:31:08 | 1 049 | 271,0 | 549 | 272,0 | 130 | 273,0 | 275,0 | 314 | 276,0 | 1 114 | 277,0 | 1 464 |
| 20.02.2024 13:25:40 | 1 049 | 271,0 | 549 | 272,0 | 130 | 273,0 | 275,0 | 342 | 276,0 | 1 142 | 277,0 | 1 492 |
| 20.02.2024 13:25:36 | 1 049 | 271,0 | 549 | 272,0 | 130 | 273,0 | 275,0 | 342 | 276,0 | 1 142 | 277,0 | 1 492 |
| 20.02.2024 13:25:36 | 1 049 | 271,0 | 549 | 272,0 | 130 | 273,0 | 275,0 | 342 | 276,0 | 1 142 | 277,0 | 1 492 |
| 20.02.2024 13:25:36 | 949 | 271,0 | 449 | 272,0 | 30 | 273,0 | 275,0 | 342 | 276,0 | 1 142 | 277,0 | 1 492 |
| 20.02.2024 13:25:36 | 949 | 271,0 | 449 | 272,0 | 30 | 273,0 | 275,0 | 342 | 276,0 | 1 142 | 277,0 | 1 492 |
| 20.02.2024 13:21:24 | 1 049 | 271,0 | 549 | 272,0 | 30 | 273,0 | 275,0 | 342 | 276,0 | 1 142 | 277,0 | 1 492 |
| 20.02.2024 13:18:06 | 1 049 | 271,0 | 549 | 272,0 | 30 | 273,0 | 275,0 | 342 | 276,0 | 1 042 | 277,0 | 1 392 |
| 20.02.2024 13:18:06 | 1 049 | 271,0 | 549 | 272,0 | 30 | 273,0 | 275,0 | 342 | 276,0 | 1 042 | 277,0 | 1 392 |
| 20.02.2024 13:05:24 | 1 049 | 271,0 | 549 | 272,0 | 30 | 273,0 | 275,0 | 242 | 276,0 | 942 | 277,0 | 1 292 |
| 20.02.2024 13:05:24 | 1 049 | 271,0 | 549 | 272,0 | 30 | 273,0 | 275,0 | 242 | 276,0 | 942 | 277,0 | 1 292 |
| 20.02.2024 12:56:19 | 1 049 | 271,0 | 549 | 272,0 | 30 | 273,0 | 275,0 | 142 | 276,0 | 842 | 277,0 | 1 192 |
| 20.02.2024 12:55:58 | 949 | 271,0 | 449 | 272,0 | 30 | 273,0 | 275,0 | 142 | 276,0 | 842 | 277,0 | 1 192 |
| 20.02.2024 12:53:55 | 849 | 271,0 | 349 | 272,0 | 30 | 273,0 | 275,0 | 142 | 276,0 | 842 | 277,0 | 1 192 |
| 20.02.2024 12:53:55 | 849 | 271,0 | 349 | 272,0 | 30 | 273,0 | 275,0 | 142 | 276,0 | 842 | 277,0 | 1 192 |
| 20.02.2024 12:50:41 | 849 | 271,0 | 349 | 272,0 | 30 | 273,0 | 275,0 | 154 | 276,0 | 854 | 277,0 | 1 204 |
| 20.02.2024 12:50:41 | 849 | 271,0 | 349 | 272,0 | 30 | 273,0 | 275,0 | 154 | 276,0 | 854 | 277,0 | 1 204 |
| 20.02.2024 12:50:29 | 849 | 271,0 | 349 | 272,0 | 30 | 273,0 | 275,0 | 54 | 276,0 | 754 | 277,0 | 1 104 |
| 20.02.2024 12:50:28 | 849 | 271,0 | 349 | 272,0 | 30 | 273,0 | 275,0 | 54 | 276,0 | 754 | 277,0 | 1 104 |
| 20.02.2024 12:50:28 | 749 | 271,0 | 249 | 272,0 | 30 | 273,0 | 275,0 | 54 | 276,0 | 754 | 277,0 | 1 104 |
| 20.02.2024 12:50:28 | 749 | 271,0 | 249 | 272,0 | 30 | 273,0 | 275,0 | 54 | 276,0 | 754 | 277,0 | 1 104 |
| 20.02.2024 12:50:28 | 749 | 271,0 | 249 | 272,0 | 30 | 273,0 | 275,0 | 54 | 276,0 | 754 | 277,0 | 1 104 |
| 20.02.2024 12:50:12 | 849 | 271,0 | 349 | 272,0 | 130 | 273,0 | 275,0 | 54 | 276,0 | 754 | 277,0 | 1 104 |
| 20.02.2024 12:50:09 | 849 | 271,0 | 349 | 272,0 | 130 | 273,0 | 275,0 | 54 | 276,0 | 754 | 277,0 | 1 104 |
| 20.02.2024 12:50:09 | 849 | 271,0 | 349 | 272,0 | 130 | 273,0 | 275,0 | 54 | 276,0 | 754 | 277,0 | 1 104 |
| 20.02.2024 12:50:09 | 749 | 271,0 | 249 | 272,0 | 30 | 273,0 | 275,0 | 54 | 276,0 | 754 | 277,0 | 1 104 |
| 20.02.2024 12:50:09 | 749 | 271,0 | 249 | 272,0 | 30 | 273,0 | 275,0 | 54 | 276,0 | 754 | 277,0 | 1 104 |
| 20.02.2024 12:49:59 | 849 | 271,0 | 349 | 272,0 | 30 | 273,0 | 275,0 | 54 | 276,0 | 754 | 277,0 | 1 104 |
| 20.02.2024 12:49:56 | 849 | 271,0 | 349 | 272,0 | 30 | 273,0 | 275,0 | 54 | 276,0 | 754 | 277,0 | 1 104 |
| 20.02.2024 12:49:56 | 749 | 271,0 | 249 | 272,0 | 30 | 273,0 | 275,0 | 54 | 276,0 | 754 | 277,0 | 1 104 |
| 20.02.2024 12:49:56 | 749 | 271,0 | 249 | 272,0 | 30 | 273,0 | 275,0 | 54 | 276,0 | 754 | 277,0 | 1 104 |
| 20.02.2024 12:49:56 | 749 | 271,0 | 249 | 272,0 | 30 | 273,0 | 275,0 | 54 | 276,0 | 754 | 277,0 | 1 104 |
| 20.02.2024 12:49:43 | 849 | 271,0 | 349 | 272,0 | 130 | 273,0 | 275,0 | 54 | 276,0 | 754 | 277,0 | 1 104 |
| 20.02.2024 12:49:41 | 849 | 271,0 | 349 | 272,0 | 130 | 273,0 | 275,0 | 54 | 276,0 | 754 | 277,0 | 1 104 |
| 20.02.2024 12:49:41 | 849 | 271,0 | 349 | 272,0 | 130 | 273,0 | 275,0 | 54 | 276,0 | 754 | 277,0 | 1 104 |
| 20.02.2024 12:49:41 | 749 | 271,0 | 249 | 272,0 | 30 | 273,0 | 275,0 | 54 | 276,0 | 754 | 277,0 | 1 104 |
| 20.02.2024 12:49:41 | 749 | 271,0 | 249 | 272,0 | 30 | 273,0 | 275,0 | 54 | 276,0 | 754 | 277,0 | 1 104 |
| 20.02.2024 12:48:43 | 849 | 271,0 | 349 | 272,0 | 30 | 273,0 | 275,0 | 54 | 276,0 | 754 | 277,0 | 1 104 |
| 20.02.2024 12:48:40 | 849 | 271,0 | 349 | 272,0 | 30 | 273,0 | 275,0 | 54 | 276,0 | 754 | 277,0 | 1 104 |
| 20.02.2024 12:48:40 | 749 | 271,0 | 249 | 272,0 | 30 | 273,0 | 275,0 | 54 | 276,0 | 754 | 277,0 | 1 104 |