RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2024 16:21:04 | 3 171 | 270,0 | 611 | 271,0 | 311 | 272,0 | 273,0 | 485 | 274,0 | 1 167 | 275,0 | 1 467 |
| 16.02.2024 16:20:32 | 3 071 | 270,0 | 511 | 271,0 | 311 | 272,0 | 273,0 | 485 | 274,0 | 1 167 | 275,0 | 1 467 |
| 16.02.2024 16:19:52 | 2 971 | 270,0 | 411 | 271,0 | 311 | 272,0 | 273,0 | 485 | 274,0 | 1 167 | 275,0 | 1 467 |
| 16.02.2024 16:15:25 | 3 381 | 269,0 | 2 871 | 270,0 | 311 | 272,0 | 273,0 | 485 | 274,0 | 1 167 | 275,0 | 1 467 |
| 16.02.2024 16:15:25 | 3 381 | 269,0 | 2 871 | 270,0 | 311 | 272,0 | 273,0 | 485 | 274,0 | 1 167 | 275,0 | 1 467 |
| 16.02.2024 16:15:25 | 3 381 | 269,0 | 2 871 | 270,0 | 311 | 272,0 | 273,0 | 485 | 274,0 | 1 167 | 275,0 | 1 467 |
| 16.02.2024 16:11:40 | 3 481 | 269,0 | 2 971 | 270,0 | 411 | 272,0 | 273,0 | 485 | 274,0 | 1 167 | 275,0 | 1 467 |
| 16.02.2024 16:11:40 | 3 481 | 269,0 | 2 971 | 270,0 | 411 | 272,0 | 273,0 | 485 | 274,0 | 1 167 | 275,0 | 1 467 |
| 16.02.2024 16:11:40 | 3 481 | 269,0 | 2 971 | 270,0 | 411 | 272,0 | 273,0 | 485 | 274,0 | 1 167 | 275,0 | 1 467 |
| 16.02.2024 16:09:33 | 3 781 | 269,0 | 3 271 | 270,0 | 711 | 272,0 | 273,0 | 485 | 274,0 | 1 167 | 275,0 | 1 467 |
| 16.02.2024 16:08:56 | 3 681 | 269,0 | 3 271 | 270,0 | 711 | 272,0 | 273,0 | 485 | 274,0 | 1 167 | 275,0 | 1 467 |
| 16.02.2024 16:08:31 | 3 581 | 269,0 | 3 171 | 270,0 | 711 | 272,0 | 273,0 | 485 | 274,0 | 1 167 | 275,0 | 1 467 |
| 16.02.2024 16:08:31 | 3 581 | 269,0 | 3 171 | 270,0 | 711 | 272,0 | 273,0 | 485 | 274,0 | 1 167 | 275,0 | 1 467 |
| 16.02.2024 16:08:04 | 3 581 | 269,0 | 3 171 | 270,0 | 711 | 272,0 | 273,0 | 285 | 274,0 | 967 | 275,0 | 1 267 |
| 16.02.2024 16:08:04 | 3 581 | 269,0 | 3 171 | 270,0 | 711 | 272,0 | 273,0 | 285 | 274,0 | 967 | 275,0 | 1 267 |
| 16.02.2024 16:08:04 | 3 581 | 269,0 | 3 171 | 270,0 | 711 | 272,0 | 273,0 | 285 | 274,0 | 967 | 275,0 | 1 267 |
| 16.02.2024 16:07:54 | 3 781 | 269,0 | 3 371 | 270,0 | 911 | 272,0 | 273,0 | 285 | 274,0 | 967 | 275,0 | 1 267 |
| 16.02.2024 16:07:54 | 3 781 | 269,0 | 3 371 | 270,0 | 911 | 272,0 | 273,0 | 285 | 274,0 | 967 | 275,0 | 1 267 |
| 16.02.2024 16:07:27 | 3 681 | 269,0 | 3 271 | 270,0 | 811 | 272,0 | 273,0 | 285 | 274,0 | 967 | 275,0 | 1 267 |
| 16.02.2024 16:07:25 | 3 681 | 269,0 | 3 271 | 270,0 | 811 | 272,0 | 273,0 | 285 | 274,0 | 967 | 275,0 | 1 267 |
| 16.02.2024 16:07:25 | 3 581 | 269,0 | 3 171 | 270,0 | 811 | 272,0 | 273,0 | 285 | 274,0 | 967 | 275,0 | 1 267 |
| 16.02.2024 16:07:24 | 3 581 | 269,0 | 3 171 | 270,0 | 811 | 272,0 | 273,0 | 285 | 274,0 | 967 | 275,0 | 1 367 |
| 16.02.2024 16:07:05 | 3 681 | 269,0 | 3 171 | 270,0 | 811 | 272,0 | 273,0 | 285 | 274,0 | 967 | 275,0 | 1 367 |
| 16.02.2024 16:07:01 | 3 681 | 269,0 | 3 171 | 270,0 | 811 | 272,0 | 273,0 | 285 | 274,0 | 967 | 275,0 | 1 267 |
| 16.02.2024 16:07:01 | 3 581 | 269,0 | 3 171 | 270,0 | 811 | 272,0 | 273,0 | 285 | 274,0 | 967 | 275,0 | 1 267 |
| 16.02.2024 16:07:00 | 3 581 | 269,0 | 3 171 | 270,0 | 811 | 272,0 | 273,0 | 285 | 274,0 | 967 | 275,0 | 1 267 |
| 16.02.2024 16:05:54 | 3 271 | 270,0 | 911 | 271,0 | 811 | 272,0 | 273,0 | 285 | 274,0 | 967 | 275,0 | 1 267 |
| 16.02.2024 16:05:54 | 3 271 | 270,0 | 911 | 271,0 | 811 | 272,0 | 273,0 | 285 | 274,0 | 967 | 275,0 | 1 267 |
| 16.02.2024 15:59:58 | 3 271 | 270,0 | 911 | 271,0 | 811 | 272,0 | 273,0 | 185 | 274,0 | 867 | 275,0 | 1 167 |
| 16.02.2024 15:59:58 | 3 271 | 270,0 | 911 | 271,0 | 811 | 272,0 | 273,0 | 185 | 274,0 | 867 | 275,0 | 1 167 |
| 16.02.2024 15:47:46 | 3 271 | 270,0 | 911 | 271,0 | 811 | 272,0 | 273,0 | 85 | 274,0 | 767 | 275,0 | 1 067 |
| 16.02.2024 15:47:44 | 3 271 | 270,0 | 911 | 271,0 | 811 | 272,0 | 273,0 | 85 | 274,0 | 767 | 275,0 | 1 067 |
| 16.02.2024 15:47:43 | 3 581 | 269,0 | 3 171 | 270,0 | 811 | 272,0 | 273,0 | 85 | 274,0 | 767 | 275,0 | 1 067 |
| 16.02.2024 15:47:43 | 3 581 | 269,0 | 3 171 | 270,0 | 811 | 272,0 | 273,0 | 85 | 274,0 | 767 | 275,0 | 1 067 |
| 16.02.2024 15:43:25 | 3 681 | 269,0 | 3 271 | 270,0 | 911 | 272,0 | 273,0 | 85 | 274,0 | 767 | 275,0 | 1 067 |
| 16.02.2024 15:43:25 | 3 681 | 269,0 | 3 271 | 270,0 | 911 | 272,0 | 273,0 | 85 | 274,0 | 767 | 275,0 | 1 067 |
| 16.02.2024 15:43:25 | 3 581 | 269,0 | 3 171 | 270,0 | 811 | 272,0 | 273,0 | 85 | 274,0 | 767 | 275,0 | 1 067 |
| 16.02.2024 15:43:24 | 3 581 | 269,0 | 3 171 | 270,0 | 811 | 272,0 | 273,0 | 85 | 274,0 | 767 | 275,0 | 1 067 |
| 16.02.2024 15:33:50 | 3 271 | 270,0 | 911 | 271,0 | 811 | 272,0 | 273,0 | 85 | 274,0 | 767 | 275,0 | 1 067 |
| 16.02.2024 15:33:47 | 3 271 | 270,0 | 911 | 271,0 | 811 | 272,0 | 273,0 | 85 | 274,0 | 767 | 275,0 | 1 067 |
| 16.02.2024 15:33:47 | 3 581 | 269,0 | 3 171 | 270,0 | 811 | 272,0 | 273,0 | 85 | 274,0 | 767 | 275,0 | 1 067 |
| 16.02.2024 15:33:47 | 3 581 | 269,0 | 3 171 | 270,0 | 811 | 272,0 | 273,0 | 85 | 274,0 | 767 | 275,0 | 1 067 |
| 16.02.2024 14:36:13 | 3 681 | 269,0 | 3 271 | 270,0 | 911 | 272,0 | 273,0 | 85 | 274,0 | 767 | 275,0 | 1 067 |
| 16.02.2024 14:36:13 | 3 681 | 269,0 | 3 271 | 270,0 | 911 | 272,0 | 273,0 | 85 | 274,0 | 767 | 275,0 | 1 067 |
| 16.02.2024 14:36:13 | 3 681 | 269,0 | 3 271 | 270,0 | 911 | 272,0 | 274,0 | 682 | 275,0 | 982 | 276,0 | 1 582 |
| 16.02.2024 14:36:13 | 3 681 | 269,0 | 3 271 | 270,0 | 911 | 272,0 | 274,0 | 682 | 275,0 | 982 | 276,0 | 1 582 |
| 16.02.2024 14:36:13 | 3 681 | 269,0 | 3 271 | 270,0 | 911 | 272,0 | 274,0 | 682 | 275,0 | 982 | 276,0 | 1 582 |
| 16.02.2024 14:34:25 | 3 286 | 270,0 | 926 | 272,0 | 15 | 273,0 | 274,0 | 682 | 275,0 | 982 | 276,0 | 1 582 |
| 16.02.2024 14:34:25 | 3 286 | 270,0 | 926 | 272,0 | 15 | 273,0 | 274,0 | 682 | 275,0 | 982 | 276,0 | 1 582 |
| 16.02.2024 14:34:25 | 3 681 | 269,0 | 3 271 | 270,0 | 911 | 272,0 | 274,0 | 682 | 275,0 | 982 | 276,0 | 1 582 |