RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2024 16:40:30 | 5 736 | 270,0 | 586 | 271,0 | 226 | 272,0 | 274,0 | 316 | 275,0 | 916 | 276,0 | 1 166 |
| 15.02.2024 16:06:03 | 5 736 | 270,0 | 586 | 271,0 | 226 | 272,0 | 274,0 | 316 | 275,0 | 816 | 276,0 | 1 066 |
| 15.02.2024 16:06:03 | 5 736 | 270,0 | 586 | 271,0 | 226 | 272,0 | 274,0 | 316 | 275,0 | 816 | 276,0 | 1 066 |
| 15.02.2024 15:28:23 | 5 736 | 270,0 | 586 | 271,0 | 226 | 272,0 | 274,0 | 391 | 275,0 | 891 | 276,0 | 1 141 |
| 15.02.2024 15:25:47 | 5 636 | 270,0 | 486 | 271,0 | 226 | 272,0 | 274,0 | 391 | 275,0 | 891 | 276,0 | 1 141 |
| 15.02.2024 15:25:47 | 5 636 | 270,0 | 486 | 271,0 | 226 | 272,0 | 274,0 | 391 | 275,0 | 891 | 276,0 | 1 141 |
| 15.02.2024 15:25:47 | 5 636 | 270,0 | 486 | 271,0 | 226 | 272,0 | 274,0 | 391 | 275,0 | 891 | 276,0 | 1 141 |
| 15.02.2024 15:18:31 | 5 636 | 270,0 | 486 | 271,0 | 226 | 272,0 | 274,0 | 428 | 275,0 | 928 | 276,0 | 1 178 |
| 15.02.2024 15:18:19 | 5 536 | 270,0 | 386 | 271,0 | 226 | 272,0 | 274,0 | 428 | 275,0 | 928 | 276,0 | 1 178 |
| 15.02.2024 15:10:39 | 5 436 | 270,0 | 286 | 271,0 | 226 | 272,0 | 274,0 | 428 | 275,0 | 928 | 276,0 | 1 178 |
| 15.02.2024 15:10:36 | 5 436 | 270,0 | 286 | 271,0 | 226 | 272,0 | 274,0 | 428 | 275,0 | 928 | 276,0 | 1 178 |
| 15.02.2024 15:10:36 | 5 436 | 270,0 | 286 | 271,0 | 226 | 272,0 | 274,0 | 428 | 275,0 | 928 | 276,0 | 1 178 |
| 15.02.2024 15:10:36 | 5 336 | 270,0 | 186 | 271,0 | 126 | 272,0 | 274,0 | 428 | 275,0 | 928 | 276,0 | 1 178 |
| 15.02.2024 15:10:36 | 5 336 | 270,0 | 186 | 271,0 | 126 | 272,0 | 274,0 | 428 | 275,0 | 928 | 276,0 | 1 178 |
| 15.02.2024 14:58:04 | 5 436 | 270,0 | 286 | 271,0 | 126 | 272,0 | 274,0 | 428 | 275,0 | 928 | 276,0 | 1 178 |
| 15.02.2024 14:58:04 | 5 436 | 270,0 | 286 | 271,0 | 126 | 272,0 | 274,0 | 428 | 275,0 | 928 | 276,0 | 1 178 |
| 15.02.2024 14:57:32 | 5 436 | 270,0 | 286 | 271,0 | 126 | 272,0 | 273,0 | 20 | 274,0 | 448 | 275,0 | 948 |
| 15.02.2024 14:57:12 | 5 426 | 270,0 | 276 | 271,0 | 126 | 272,0 | 273,0 | 20 | 274,0 | 448 | 275,0 | 948 |
| 15.02.2024 14:54:45 | 5 436 | 270,0 | 276 | 271,0 | 126 | 272,0 | 273,0 | 20 | 274,0 | 448 | 275,0 | 948 |
| 15.02.2024 14:54:45 | 5 436 | 270,0 | 276 | 271,0 | 126 | 272,0 | 273,0 | 20 | 274,0 | 448 | 275,0 | 948 |
| 15.02.2024 14:54:45 | 5 436 | 270,0 | 276 | 271,0 | 126 | 272,0 | 273,0 | 20 | 274,0 | 448 | 275,0 | 948 |
| 15.02.2024 14:28:36 | 5 436 | 270,0 | 276 | 271,0 | 126 | 272,0 | 273,0 | 40 | 274,0 | 468 | 275,0 | 968 |
| 15.02.2024 14:28:32 | 5 436 | 270,0 | 276 | 271,0 | 126 | 272,0 | 273,0 | 40 | 274,0 | 468 | 275,0 | 968 |
| 15.02.2024 14:28:32 | 5 336 | 270,0 | 176 | 271,0 | 126 | 272,0 | 273,0 | 40 | 274,0 | 468 | 275,0 | 968 |
| 15.02.2024 14:28:32 | 5 336 | 270,0 | 176 | 271,0 | 126 | 272,0 | 273,0 | 40 | 274,0 | 468 | 275,0 | 968 |
| 15.02.2024 14:24:35 | 5 436 | 270,0 | 176 | 271,0 | 126 | 272,0 | 273,0 | 40 | 274,0 | 468 | 275,0 | 968 |
| 15.02.2024 14:24:35 | 5 436 | 270,0 | 176 | 271,0 | 126 | 272,0 | 273,0 | 40 | 274,0 | 468 | 275,0 | 968 |
| 15.02.2024 14:24:35 | 5 436 | 270,0 | 176 | 271,0 | 126 | 272,0 | 273,0 | 40 | 274,0 | 468 | 275,0 | 968 |
| 15.02.2024 13:57:54 | 5 436 | 270,0 | 176 | 271,0 | 126 | 272,0 | 273,0 | 100 | 274,0 | 528 | 275,0 | 1 028 |
| 15.02.2024 13:57:54 | 5 436 | 270,0 | 176 | 271,0 | 126 | 272,0 | 273,0 | 100 | 274,0 | 528 | 275,0 | 1 028 |
| 15.02.2024 13:56:23 | 5 436 | 270,0 | 176 | 271,0 | 126 | 272,0 | 274,0 | 428 | 275,0 | 928 | 276,0 | 1 278 |
| 15.02.2024 13:56:23 | 5 436 | 270,0 | 176 | 271,0 | 126 | 272,0 | 274,0 | 428 | 275,0 | 928 | 276,0 | 1 278 |
| 15.02.2024 13:51:55 | 5 421 | 270,0 | 161 | 271,0 | 111 | 272,0 | 274,0 | 428 | 275,0 | 928 | 276,0 | 1 278 |
| 15.02.2024 13:51:52 | 5 421 | 270,0 | 161 | 271,0 | 111 | 272,0 | 274,0 | 428 | 275,0 | 928 | 276,0 | 1 178 |
| 15.02.2024 13:51:52 | 5 321 | 270,0 | 161 | 271,0 | 111 | 272,0 | 274,0 | 428 | 275,0 | 928 | 276,0 | 1 178 |
| 15.02.2024 13:51:52 | 5 321 | 270,0 | 161 | 271,0 | 111 | 272,0 | 274,0 | 428 | 275,0 | 928 | 276,0 | 1 178 |
| 15.02.2024 13:41:27 | 5 421 | 270,0 | 261 | 271,0 | 111 | 272,0 | 274,0 | 428 | 275,0 | 928 | 276,0 | 1 178 |
| 15.02.2024 13:20:04 | 5 436 | 270,0 | 276 | 271,0 | 111 | 272,0 | 274,0 | 428 | 275,0 | 928 | 276,0 | 1 178 |
| 15.02.2024 13:04:33 | 5 386 | 270,0 | 226 | 271,0 | 111 | 272,0 | 274,0 | 428 | 275,0 | 928 | 276,0 | 1 178 |
| 15.02.2024 13:04:29 | 5 386 | 270,0 | 226 | 271,0 | 111 | 272,0 | 274,0 | 428 | 275,0 | 928 | 276,0 | 1 178 |
| 15.02.2024 13:04:29 | 5 286 | 270,0 | 126 | 271,0 | 111 | 272,0 | 274,0 | 428 | 275,0 | 928 | 276,0 | 1 178 |
| 15.02.2024 13:04:29 | 5 286 | 270,0 | 126 | 271,0 | 111 | 272,0 | 274,0 | 428 | 275,0 | 928 | 276,0 | 1 278 |
| 15.02.2024 13:02:07 | 5 386 | 270,0 | 126 | 271,0 | 111 | 272,0 | 274,0 | 428 | 275,0 | 928 | 276,0 | 1 278 |
| 15.02.2024 13:02:07 | 5 386 | 270,0 | 126 | 271,0 | 111 | 272,0 | 274,0 | 428 | 275,0 | 928 | 276,0 | 1 278 |
| 15.02.2024 13:02:07 | 5 386 | 270,0 | 126 | 271,0 | 111 | 272,0 | 274,0 | 428 | 275,0 | 928 | 276,0 | 1 278 |
| 15.02.2024 12:44:49 | 5 386 | 270,0 | 126 | 271,0 | 111 | 272,0 | 274,0 | 429 | 275,0 | 929 | 276,0 | 1 279 |
| 15.02.2024 12:44:45 | 5 386 | 270,0 | 126 | 271,0 | 111 | 272,0 | 274,0 | 429 | 275,0 | 929 | 276,0 | 1 179 |
| 15.02.2024 12:44:45 | 5 286 | 270,0 | 126 | 271,0 | 111 | 272,0 | 274,0 | 429 | 275,0 | 929 | 276,0 | 1 179 |
| 15.02.2024 12:44:45 | 5 286 | 270,0 | 126 | 271,0 | 111 | 272,0 | 274,0 | 429 | 275,0 | 929 | 276,0 | 1 179 |
| 15.02.2024 12:28:54 | 5 386 | 270,0 | 226 | 271,0 | 111 | 272,0 | 274,0 | 429 | 275,0 | 929 | 276,0 | 1 179 |