RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2024 16:41:12 | 2 398 | 273,0 | 2 148 | 274,0 | 133 | 275,0 | 276,0 | 50 | 277,0 | 100 | 278,0 | 230 |
| 12.02.2024 16:39:20 | 2 398 | 273,0 | 2 148 | 274,0 | 133 | 275,0 | 276,0 | 50 | 277,0 | 100 | 278,0 | 230 |
| 12.02.2024 16:21:13 | 2 398 | 273,0 | 2 148 | 274,0 | 133 | 275,0 | 276,0 | 50 | 277,0 | 100 | 278,0 | 230 |
| 12.02.2024 16:21:13 | 2 398 | 273,0 | 2 148 | 274,0 | 133 | 275,0 | 276,0 | 50 | 277,0 | 100 | 278,0 | 230 |
| 12.02.2024 16:21:13 | 2 398 | 273,0 | 2 148 | 274,0 | 133 | 275,0 | 276,0 | 50 | 277,0 | 100 | 278,0 | 230 |
| 12.02.2024 16:15:57 | 2 398 | 273,0 | 2 148 | 274,0 | 133 | 275,0 | 276,0 | 100 | 277,0 | 150 | 278,0 | 280 |
| 12.02.2024 16:15:57 | 2 398 | 273,0 | 2 148 | 274,0 | 133 | 275,0 | 276,0 | 100 | 277,0 | 150 | 278,0 | 280 |
| 12.02.2024 16:09:39 | 2 355 | 273,0 | 2 105 | 274,0 | 90 | 275,0 | 276,0 | 100 | 277,0 | 150 | 278,0 | 280 |
| 12.02.2024 16:02:10 | 2 355 | 273,0 | 2 105 | 274,0 | 90 | 275,0 | 276,0 | 100 | 277,0 | 150 | 278,0 | 280 |
| 12.02.2024 16:02:10 | 2 355 | 273,0 | 2 105 | 274,0 | 90 | 275,0 | 276,0 | 100 | 277,0 | 150 | 278,0 | 280 |
| 12.02.2024 16:02:10 | 2 865 | 272,0 | 2 265 | 273,0 | 2 015 | 274,0 | 276,0 | 100 | 277,0 | 150 | 278,0 | 280 |
| 12.02.2024 16:02:10 | 2 865 | 272,0 | 2 265 | 273,0 | 2 015 | 274,0 | 276,0 | 100 | 277,0 | 150 | 278,0 | 280 |
| 12.02.2024 16:02:10 | 2 865 | 272,0 | 2 265 | 273,0 | 2 015 | 274,0 | 276,0 | 100 | 277,0 | 150 | 278,0 | 280 |
| 12.02.2024 15:57:56 | 2 865 | 272,0 | 2 265 | 273,0 | 2 015 | 274,0 | 275,0 | 10 | 276,0 | 110 | 277,0 | 160 |
| 12.02.2024 15:57:53 | 2 865 | 272,0 | 2 265 | 273,0 | 2 015 | 274,0 | 275,0 | 10 | 276,0 | 110 | 277,0 | 160 |
| 12.02.2024 15:57:53 | 2 765 | 272,0 | 2 165 | 273,0 | 2 015 | 274,0 | 275,0 | 10 | 276,0 | 110 | 277,0 | 160 |
| 12.02.2024 15:57:53 | 2 765 | 272,0 | 2 165 | 273,0 | 2 015 | 274,0 | 275,0 | 10 | 276,0 | 110 | 277,0 | 160 |
| 12.02.2024 15:25:51 | 2 865 | 272,0 | 2 165 | 273,0 | 2 015 | 274,0 | 275,0 | 10 | 276,0 | 110 | 277,0 | 160 |
| 12.02.2024 15:25:51 | 2 865 | 272,0 | 2 165 | 273,0 | 2 015 | 274,0 | 275,0 | 10 | 276,0 | 110 | 277,0 | 160 |
| 12.02.2024 15:25:51 | 2 865 | 272,0 | 2 165 | 273,0 | 2 015 | 274,0 | 275,0 | 10 | 276,0 | 110 | 277,0 | 160 |
| 12.02.2024 15:05:10 | 2 865 | 272,0 | 2 165 | 273,0 | 2 015 | 274,0 | 275,0 | 110 | 276,0 | 210 | 277,0 | 260 |
| 12.02.2024 15:05:07 | 2 865 | 272,0 | 2 165 | 273,0 | 2 015 | 274,0 | 275,0 | 110 | 276,0 | 210 | 277,0 | 260 |
| 12.02.2024 15:05:07 | 2 765 | 272,0 | 2 165 | 273,0 | 2 015 | 274,0 | 275,0 | 110 | 276,0 | 210 | 277,0 | 260 |
| 12.02.2024 15:05:07 | 2 765 | 272,0 | 2 165 | 273,0 | 2 015 | 274,0 | 275,0 | 110 | 276,0 | 210 | 277,0 | 360 |
| 12.02.2024 14:57:00 | 2 765 | 272,0 | 2 165 | 273,0 | 2 015 | 274,0 | 275,0 | 110 | 276,0 | 210 | 277,0 | 360 |
| 12.02.2024 14:56:56 | 2 765 | 272,0 | 2 165 | 273,0 | 2 015 | 274,0 | 275,0 | 110 | 276,0 | 210 | 277,0 | 260 |
| 12.02.2024 14:56:56 | 2 765 | 272,0 | 2 165 | 273,0 | 2 015 | 274,0 | 275,0 | 110 | 276,0 | 210 | 277,0 | 260 |
| 12.02.2024 14:56:56 | 2 765 | 272,0 | 2 165 | 273,0 | 2 015 | 274,0 | 275,0 | 110 | 276,0 | 310 | 277,0 | 360 |
| 12.02.2024 14:56:33 | 2 765 | 272,0 | 2 165 | 273,0 | 2 015 | 274,0 | 275,0 | 110 | 276,0 | 310 | 277,0 | 360 |
| 12.02.2024 14:56:33 | 2 765 | 272,0 | 2 165 | 273,0 | 2 015 | 274,0 | 275,0 | 110 | 276,0 | 310 | 277,0 | 360 |
| 12.02.2024 14:23:39 | 2 765 | 272,0 | 2 165 | 273,0 | 2 015 | 274,0 | 275,0 | 68 | 276,0 | 268 | 277,0 | 318 |
| 12.02.2024 14:23:39 | 2 765 | 272,0 | 2 165 | 273,0 | 2 015 | 274,0 | 275,0 | 68 | 276,0 | 268 | 277,0 | 318 |
| 12.02.2024 14:23:39 | 2 765 | 272,0 | 2 165 | 273,0 | 2 015 | 274,0 | 275,0 | 68 | 276,0 | 268 | 277,0 | 318 |
| 12.02.2024 13:59:08 | 2 765 | 272,0 | 2 165 | 273,0 | 2 015 | 274,0 | 275,0 | 168 | 276,0 | 368 | 277,0 | 418 |
| 12.02.2024 13:59:03 | 2 765 | 272,0 | 2 165 | 273,0 | 2 015 | 274,0 | 275,0 | 168 | 276,0 | 268 | 277,0 | 318 |
| 12.02.2024 13:59:03 | 2 765 | 272,0 | 2 165 | 273,0 | 2 015 | 274,0 | 275,0 | 168 | 276,0 | 268 | 277,0 | 318 |
| 12.02.2024 13:59:03 | 2 765 | 272,0 | 2 165 | 273,0 | 2 015 | 274,0 | 275,0 | 168 | 276,0 | 268 | 277,0 | 418 |
| 12.02.2024 13:49:54 | 2 765 | 272,0 | 2 165 | 273,0 | 2 015 | 274,0 | 275,0 | 168 | 276,0 | 268 | 277,0 | 418 |
| 12.02.2024 13:49:54 | 2 765 | 272,0 | 2 165 | 273,0 | 2 015 | 274,0 | 275,0 | 168 | 276,0 | 268 | 277,0 | 418 |
| 12.02.2024 13:42:50 | 765 | 272,0 | 165 | 273,0 | 15 | 274,0 | 275,0 | 168 | 276,0 | 268 | 277,0 | 418 |
| 12.02.2024 13:42:50 | 765 | 272,0 | 165 | 273,0 | 15 | 274,0 | 275,0 | 168 | 276,0 | 268 | 277,0 | 418 |
| 12.02.2024 13:32:24 | 765 | 272,0 | 165 | 273,0 | 15 | 274,0 | 275,0 | 68 | 276,0 | 168 | 277,0 | 318 |
| 12.02.2024 13:32:22 | 765 | 272,0 | 165 | 273,0 | 15 | 274,0 | 275,0 | 68 | 276,0 | 168 | 277,0 | 218 |
| 12.02.2024 13:32:22 | 765 | 272,0 | 165 | 273,0 | 15 | 274,0 | 275,0 | 68 | 276,0 | 168 | 277,0 | 218 |
| 12.02.2024 13:32:22 | 765 | 272,0 | 165 | 273,0 | 15 | 274,0 | 275,0 | 68 | 276,0 | 168 | 277,0 | 218 |
| 12.02.2024 13:32:16 | 865 | 272,0 | 165 | 273,0 | 15 | 274,0 | 275,0 | 68 | 276,0 | 168 | 277,0 | 218 |
| 12.02.2024 13:32:13 | 865 | 272,0 | 165 | 273,0 | 15 | 274,0 | 275,0 | 68 | 276,0 | 168 | 277,0 | 218 |
| 12.02.2024 13:32:13 | 765 | 272,0 | 165 | 273,0 | 15 | 274,0 | 275,0 | 68 | 276,0 | 168 | 277,0 | 218 |
| 12.02.2024 13:32:13 | 765 | 272,0 | 165 | 273,0 | 15 | 274,0 | 275,0 | 68 | 276,0 | 268 | 277,0 | 318 |
| 12.02.2024 13:08:08 | 765 | 272,0 | 165 | 273,0 | 15 | 274,0 | 275,0 | 68 | 276,0 | 268 | 277,0 | 318 |