RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2024 16:27:00 | 1 130 | 273,0 | 630 | 274,0 | 330 | 275,0 | 278,0 | 504 | 279,0 | 747 | 280,0 | 1 247 |
| 08.02.2024 16:27:00 | 1 130 | 273,0 | 630 | 274,0 | 330 | 275,0 | 278,0 | 504 | 279,0 | 747 | 280,0 | 1 247 |
| 08.02.2024 15:36:38 | 1 030 | 273,0 | 530 | 274,0 | 230 | 275,0 | 278,0 | 504 | 279,0 | 747 | 280,0 | 1 247 |
| 08.02.2024 15:36:38 | 1 030 | 273,0 | 530 | 274,0 | 230 | 275,0 | 278,0 | 504 | 279,0 | 747 | 280,0 | 1 247 |
| 08.02.2024 15:33:47 | 1 030 | 273,0 | 530 | 274,0 | 230 | 275,0 | 278,0 | 304 | 279,0 | 547 | 280,0 | 1 047 |
| 08.02.2024 15:33:47 | 1 030 | 273,0 | 530 | 274,0 | 230 | 275,0 | 278,0 | 304 | 279,0 | 547 | 280,0 | 1 047 |
| 08.02.2024 15:33:47 | 1 030 | 273,0 | 530 | 274,0 | 230 | 275,0 | 278,0 | 304 | 279,0 | 547 | 280,0 | 1 047 |
| 08.02.2024 15:33:46 | 1 030 | 273,0 | 530 | 274,0 | 230 | 275,0 | 278,0 | 427 | 279,0 | 670 | 280,0 | 1 170 |
| 08.02.2024 15:33:46 | 1 030 | 273,0 | 530 | 274,0 | 230 | 275,0 | 278,0 | 427 | 279,0 | 670 | 280,0 | 1 170 |
| 08.02.2024 15:33:46 | 1 030 | 273,0 | 530 | 274,0 | 230 | 275,0 | 278,0 | 427 | 279,0 | 670 | 280,0 | 1 170 |
| 08.02.2024 15:33:46 | 1 030 | 273,0 | 530 | 274,0 | 230 | 275,0 | 277,0 | 190 | 278,0 | 617 | 279,0 | 860 |
| 08.02.2024 15:33:46 | 1 030 | 273,0 | 530 | 274,0 | 230 | 275,0 | 277,0 | 190 | 278,0 | 617 | 279,0 | 860 |
| 08.02.2024 15:33:46 | 1 030 | 273,0 | 530 | 274,0 | 230 | 275,0 | 277,0 | 190 | 278,0 | 617 | 279,0 | 860 |
| 08.02.2024 15:21:30 | 1 030 | 273,0 | 530 | 274,0 | 230 | 275,0 | 276,0 | 187 | 277,0 | 377 | 278,0 | 804 |
| 08.02.2024 15:21:30 | 1 030 | 273,0 | 530 | 274,0 | 230 | 275,0 | 276,0 | 187 | 277,0 | 377 | 278,0 | 804 |
| 08.02.2024 15:21:30 | 1 030 | 273,0 | 530 | 274,0 | 230 | 275,0 | 276,0 | 187 | 277,0 | 377 | 278,0 | 804 |
| 08.02.2024 13:48:02 | 1 230 | 273,0 | 730 | 274,0 | 430 | 275,0 | 276,0 | 187 | 277,0 | 377 | 278,0 | 804 |
| 08.02.2024 13:47:59 | 1 230 | 273,0 | 730 | 274,0 | 430 | 275,0 | 276,0 | 187 | 277,0 | 377 | 278,0 | 804 |
| 08.02.2024 13:47:59 | 1 130 | 273,0 | 630 | 274,0 | 430 | 275,0 | 276,0 | 187 | 277,0 | 377 | 278,0 | 804 |
| 08.02.2024 13:47:59 | 1 130 | 273,0 | 630 | 274,0 | 430 | 275,0 | 276,0 | 187 | 277,0 | 377 | 278,0 | 804 |
| 08.02.2024 12:08:22 | 1 130 | 273,0 | 630 | 274,0 | 430 | 275,0 | 276,0 | 187 | 277,0 | 377 | 278,0 | 904 |
| 08.02.2024 12:08:20 | 1 130 | 273,0 | 630 | 274,0 | 430 | 275,0 | 276,0 | 187 | 277,0 | 377 | 278,0 | 904 |
| 08.02.2024 12:08:16 | 1 130 | 273,0 | 630 | 274,0 | 430 | 275,0 | 276,0 | 187 | 277,0 | 377 | 278,0 | 804 |
| 08.02.2024 12:08:16 | 1 130 | 273,0 | 630 | 274,0 | 430 | 275,0 | 276,0 | 187 | 277,0 | 377 | 278,0 | 804 |
| 08.02.2024 12:03:40 | 1 230 | 273,0 | 730 | 274,0 | 430 | 275,0 | 276,0 | 187 | 277,0 | 377 | 278,0 | 804 |
| 08.02.2024 12:03:40 | 1 230 | 273,0 | 730 | 274,0 | 430 | 275,0 | 276,0 | 187 | 277,0 | 377 | 278,0 | 804 |
| 08.02.2024 12:03:40 | 1 230 | 273,0 | 730 | 274,0 | 430 | 275,0 | 276,0 | 187 | 277,0 | 377 | 278,0 | 804 |
| 08.02.2024 11:41:32 | 1 233 | 273,0 | 733 | 274,0 | 433 | 275,0 | 276,0 | 187 | 277,0 | 377 | 278,0 | 804 |
| 08.02.2024 11:41:28 | 1 233 | 273,0 | 733 | 274,0 | 433 | 275,0 | 276,0 | 187 | 277,0 | 377 | 278,0 | 804 |
| 08.02.2024 11:41:28 | 1 133 | 273,0 | 633 | 274,0 | 433 | 275,0 | 276,0 | 187 | 277,0 | 377 | 278,0 | 804 |
| 08.02.2024 11:41:27 | 1 133 | 273,0 | 633 | 274,0 | 433 | 275,0 | 276,0 | 187 | 277,0 | 377 | 278,0 | 904 |
| 08.02.2024 10:58:35 | 1 133 | 273,0 | 633 | 274,0 | 433 | 275,0 | 276,0 | 187 | 277,0 | 377 | 278,0 | 904 |
| 08.02.2024 10:58:35 | 1 133 | 273,0 | 633 | 274,0 | 433 | 275,0 | 276,0 | 187 | 277,0 | 377 | 278,0 | 904 |
| 08.02.2024 10:54:59 | 1 133 | 273,0 | 633 | 274,0 | 433 | 275,0 | 276,0 | 87 | 277,0 | 277 | 278,0 | 804 |
| 08.02.2024 10:54:56 | 1 133 | 273,0 | 633 | 274,0 | 433 | 275,0 | 276,0 | 87 | 277,0 | 277 | 278,0 | 704 |
| 08.02.2024 10:54:56 | 1 133 | 273,0 | 633 | 274,0 | 433 | 275,0 | 276,0 | 87 | 277,0 | 277 | 278,0 | 704 |
| 08.02.2024 10:54:56 | 1 133 | 273,0 | 633 | 274,0 | 433 | 275,0 | 276,0 | 87 | 277,0 | 277 | 278,0 | 704 |
| 08.02.2024 10:44:57 | 1 233 | 273,0 | 633 | 274,0 | 433 | 275,0 | 276,0 | 87 | 277,0 | 277 | 278,0 | 704 |
| 08.02.2024 10:44:57 | 1 233 | 273,0 | 633 | 274,0 | 433 | 275,0 | 276,0 | 87 | 277,0 | 277 | 278,0 | 704 |
| 08.02.2024 10:44:57 | 1 233 | 273,0 | 633 | 274,0 | 433 | 275,0 | 276,0 | 87 | 277,0 | 277 | 278,0 | 704 |
| 08.02.2024 10:32:27 | 1 233 | 273,0 | 633 | 274,0 | 433 | 275,0 | 276,0 | 117 | 277,0 | 307 | 278,0 | 734 |
| 08.02.2024 10:32:27 | 1 233 | 273,0 | 633 | 274,0 | 433 | 275,0 | 276,0 | 117 | 277,0 | 307 | 278,0 | 734 |
| 08.02.2024 10:32:27 | 1 233 | 273,0 | 633 | 274,0 | 433 | 275,0 | 276,0 | 117 | 277,0 | 307 | 278,0 | 734 |
| 08.02.2024 10:32:06 | 1 333 | 273,0 | 733 | 274,0 | 533 | 275,0 | 276,0 | 117 | 277,0 | 307 | 278,0 | 734 |
| 08.02.2024 10:32:06 | 1 333 | 273,0 | 733 | 274,0 | 533 | 275,0 | 276,0 | 117 | 277,0 | 307 | 278,0 | 734 |
| 08.02.2024 10:29:44 | 1 333 | 273,0 | 733 | 274,0 | 533 | 275,0 | 276,0 | 217 | 277,0 | 407 | 278,0 | 834 |
| 08.02.2024 10:29:44 | 1 333 | 273,0 | 733 | 274,0 | 533 | 275,0 | 276,0 | 217 | 277,0 | 407 | 278,0 | 834 |
| 08.02.2024 10:29:44 | 1 333 | 273,0 | 733 | 274,0 | 533 | 275,0 | 276,0 | 217 | 277,0 | 407 | 278,0 | 834 |
| 08.02.2024 10:06:03 | 1 334 | 273,0 | 734 | 274,0 | 534 | 275,0 | 276,0 | 217 | 277,0 | 407 | 278,0 | 834 |
| 08.02.2024 10:06:03 | 1 334 | 273,0 | 734 | 274,0 | 534 | 275,0 | 276,0 | 217 | 277,0 | 407 | 278,0 | 834 |