RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2024 16:27:38 | 1 022 | 273,0 | 722 | 274,0 | 422 | 275,0 | 277,0 | 600 | 278,0 | 1 027 | 279,0 | 1 470 |
| 06.02.2024 16:27:38 | 1 022 | 273,0 | 722 | 274,0 | 422 | 275,0 | 277,0 | 600 | 278,0 | 1 027 | 279,0 | 1 470 |
| 06.02.2024 15:32:39 | 972 | 273,0 | 672 | 274,0 | 372 | 275,0 | 277,0 | 600 | 278,0 | 1 027 | 279,0 | 1 470 |
| 06.02.2024 15:32:36 | 972 | 273,0 | 672 | 274,0 | 372 | 275,0 | 277,0 | 600 | 278,0 | 1 027 | 279,0 | 1 470 |
| 06.02.2024 15:32:36 | 872 | 273,0 | 572 | 274,0 | 372 | 275,0 | 277,0 | 600 | 278,0 | 1 027 | 279,0 | 1 470 |
| 06.02.2024 15:32:36 | 872 | 273,0 | 572 | 274,0 | 372 | 275,0 | 277,0 | 600 | 278,0 | 1 027 | 279,0 | 1 570 |
| 06.02.2024 15:03:51 | 972 | 273,0 | 572 | 274,0 | 372 | 275,0 | 277,0 | 600 | 278,0 | 1 027 | 279,0 | 1 570 |
| 06.02.2024 15:03:51 | 972 | 273,0 | 572 | 274,0 | 372 | 275,0 | 277,0 | 600 | 278,0 | 1 027 | 279,0 | 1 570 |
| 06.02.2024 15:03:38 | 972 | 273,0 | 572 | 274,0 | 372 | 275,0 | 277,0 | 700 | 278,0 | 1 127 | 279,0 | 1 670 |
| 06.02.2024 15:03:34 | 972 | 273,0 | 572 | 274,0 | 372 | 275,0 | 277,0 | 700 | 278,0 | 1 127 | 279,0 | 1 570 |
| 06.02.2024 15:03:34 | 872 | 273,0 | 572 | 274,0 | 372 | 275,0 | 277,0 | 700 | 278,0 | 1 127 | 279,0 | 1 570 |
| 06.02.2024 15:03:34 | 872 | 273,0 | 572 | 274,0 | 372 | 275,0 | 277,0 | 700 | 278,0 | 1 127 | 279,0 | 1 570 |
| 06.02.2024 13:56:50 | 972 | 273,0 | 672 | 274,0 | 372 | 275,0 | 277,0 | 700 | 278,0 | 1 127 | 279,0 | 1 570 |
| 06.02.2024 13:56:50 | 972 | 273,0 | 672 | 274,0 | 372 | 275,0 | 277,0 | 700 | 278,0 | 1 127 | 279,0 | 1 570 |
| 06.02.2024 13:54:39 | 972 | 273,0 | 672 | 274,0 | 372 | 275,0 | 277,0 | 300 | 278,0 | 727 | 279,0 | 1 170 |
| 06.02.2024 13:54:39 | 972 | 273,0 | 672 | 274,0 | 372 | 275,0 | 277,0 | 300 | 278,0 | 727 | 279,0 | 1 170 |
| 06.02.2024 13:54:34 | 972 | 273,0 | 672 | 274,0 | 372 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 670 |
| 06.02.2024 13:54:31 | 972 | 273,0 | 672 | 274,0 | 372 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 670 |
| 06.02.2024 13:54:31 | 872 | 273,0 | 572 | 274,0 | 372 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 670 |
| 06.02.2024 13:54:31 | 872 | 273,0 | 572 | 274,0 | 372 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 770 |
| 06.02.2024 13:44:00 | 972 | 273,0 | 572 | 274,0 | 372 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 770 |
| 06.02.2024 13:44:00 | 972 | 273,0 | 572 | 274,0 | 372 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 770 |
| 06.02.2024 13:44:00 | 972 | 273,0 | 572 | 274,0 | 372 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 770 |
| 06.02.2024 13:37:11 | 1 022 | 273,0 | 622 | 274,0 | 422 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 770 |
| 06.02.2024 13:37:11 | 1 022 | 273,0 | 622 | 274,0 | 422 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 770 |
| 06.02.2024 13:37:11 | 1 022 | 273,0 | 622 | 274,0 | 422 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 770 |
| 06.02.2024 13:32:50 | 1 122 | 273,0 | 722 | 274,0 | 522 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 770 |
| 06.02.2024 13:32:47 | 1 122 | 273,0 | 722 | 274,0 | 522 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 670 |
| 06.02.2024 13:32:47 | 1 022 | 273,0 | 722 | 274,0 | 522 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 670 |
| 06.02.2024 13:32:47 | 1 022 | 273,0 | 722 | 274,0 | 522 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 670 |
| 06.02.2024 13:31:38 | 1 122 | 273,0 | 822 | 274,0 | 522 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 670 |
| 06.02.2024 13:31:35 | 1 122 | 273,0 | 822 | 274,0 | 522 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 670 |
| 06.02.2024 13:31:35 | 1 022 | 273,0 | 722 | 274,0 | 522 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 670 |
| 06.02.2024 13:31:13 | 1 122 | 273,0 | 722 | 274,0 | 522 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 670 |
| 06.02.2024 13:31:13 | 1 022 | 273,0 | 722 | 274,0 | 522 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 670 |
| 06.02.2024 13:31:13 | 1 022 | 273,0 | 722 | 274,0 | 522 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 670 |
| 06.02.2024 13:31:11 | 1 122 | 273,0 | 822 | 274,0 | 522 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 670 |
| 06.02.2024 13:31:08 | 1 122 | 273,0 | 822 | 274,0 | 522 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 670 |
| 06.02.2024 13:31:08 | 1 022 | 273,0 | 722 | 274,0 | 522 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 670 |
| 06.02.2024 13:31:06 | 1 022 | 273,0 | 722 | 274,0 | 522 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 670 |
| 06.02.2024 13:31:06 | 1 022 | 273,0 | 722 | 274,0 | 522 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 670 |
| 06.02.2024 13:31:06 | 1 022 | 273,0 | 722 | 274,0 | 522 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 770 |
| 06.02.2024 13:30:58 | 1 122 | 273,0 | 722 | 274,0 | 522 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 770 |
| 06.02.2024 13:30:55 | 1 122 | 273,0 | 722 | 274,0 | 522 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 670 |
| 06.02.2024 13:30:55 | 1 022 | 273,0 | 722 | 274,0 | 522 | 275,0 | 277,0 | 800 | 278,0 | 1 227 | 279,0 | 1 670 |
| 06.02.2024 13:30:55 | 1 022 | 273,0 | 722 | 274,0 | 522 | 275,0 | 277,0 | 800 | 278,0 | 1 327 | 279,0 | 1 770 |
| 06.02.2024 11:42:03 | 1 022 | 273,0 | 722 | 274,0 | 522 | 275,0 | 277,0 | 800 | 278,0 | 1 327 | 279,0 | 1 770 |
| 06.02.2024 11:42:03 | 1 022 | 273,0 | 722 | 274,0 | 522 | 275,0 | 277,0 | 800 | 278,0 | 1 327 | 279,0 | 1 770 |
| 06.02.2024 10:58:24 | 1 002 | 273,0 | 702 | 274,0 | 502 | 275,0 | 277,0 | 800 | 278,0 | 1 327 | 279,0 | 1 770 |
| 06.02.2024 10:58:24 | 1 002 | 273,0 | 702 | 274,0 | 502 | 275,0 | 277,0 | 800 | 278,0 | 1 327 | 279,0 | 1 770 |