RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2024 16:24:31 | 736 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 200 | 278,0 | 869 | 279,0 | 1 312 |
| 30.01.2024 16:24:00 | 736 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 200 | 278,0 | 869 | 279,0 | 1 312 |
| 30.01.2024 16:24:00 | 736 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 200 | 278,0 | 869 | 279,0 | 1 312 |
| 30.01.2024 16:23:02 | 736 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 100 | 278,0 | 769 | 279,0 | 1 212 |
| 30.01.2024 16:23:02 | 736 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 100 | 278,0 | 769 | 279,0 | 1 212 |
| 30.01.2024 16:22:40 | 736 | 274,0 | 216 | 275,0 | 1 | 276,0 | 278,0 | 669 | 279,0 | 1 112 | 280,0 | 1 312 |
| 30.01.2024 16:19:00 | 736 | 274,0 | 216 | 275,0 | 1 | 276,0 | 278,0 | 669 | 279,0 | 1 112 | 280,0 | 1 312 |
| 30.01.2024 16:19:00 | 736 | 274,0 | 216 | 275,0 | 1 | 276,0 | 278,0 | 669 | 279,0 | 1 112 | 280,0 | 1 312 |
| 30.01.2024 16:19:00 | 736 | 274,0 | 216 | 275,0 | 1 | 276,0 | 278,0 | 669 | 279,0 | 1 112 | 280,0 | 1 312 |
| 30.01.2024 16:09:36 | 736 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 100 | 278,0 | 769 | 279,0 | 1 212 |
| 30.01.2024 16:09:33 | 736 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 100 | 278,0 | 769 | 279,0 | 1 212 |
| 30.01.2024 16:09:33 | 636 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 100 | 278,0 | 769 | 279,0 | 1 212 |
| 30.01.2024 16:09:33 | 636 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 100 | 278,0 | 769 | 279,0 | 1 312 |
| 30.01.2024 15:42:40 | 636 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 100 | 278,0 | 769 | 279,0 | 1 312 |
| 30.01.2024 15:42:40 | 636 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 100 | 278,0 | 769 | 279,0 | 1 312 |
| 30.01.2024 15:12:51 | 636 | 274,0 | 216 | 275,0 | 1 | 276,0 | 278,0 | 669 | 279,0 | 1 212 | 280,0 | 1 312 |
| 30.01.2024 15:12:51 | 636 | 274,0 | 216 | 275,0 | 1 | 276,0 | 278,0 | 669 | 279,0 | 1 212 | 280,0 | 1 312 |
| 30.01.2024 15:12:51 | 636 | 274,0 | 216 | 275,0 | 1 | 276,0 | 278,0 | 669 | 279,0 | 1 212 | 280,0 | 1 312 |
| 30.01.2024 14:53:18 | 636 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 100 | 278,0 | 769 | 279,0 | 1 312 |
| 30.01.2024 14:53:18 | 636 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 100 | 278,0 | 769 | 279,0 | 1 312 |
| 30.01.2024 14:50:44 | 636 | 274,0 | 216 | 275,0 | 1 | 276,0 | 278,0 | 669 | 279,0 | 1 212 | 280,0 | 1 312 |
| 30.01.2024 14:50:44 | 636 | 274,0 | 216 | 275,0 | 1 | 276,0 | 278,0 | 669 | 279,0 | 1 212 | 280,0 | 1 312 |
| 30.01.2024 14:50:44 | 636 | 274,0 | 216 | 275,0 | 1 | 276,0 | 278,0 | 669 | 279,0 | 1 212 | 280,0 | 1 312 |
| 30.01.2024 14:29:08 | 636 | 274,0 | 216 | 275,0 | 1 | 276,0 | 278,0 | 670 | 279,0 | 1 213 | 280,0 | 1 313 |
| 30.01.2024 14:28:13 | 636 | 274,0 | 216 | 275,0 | 1 | 276,0 | 278,0 | 670 | 279,0 | 1 113 | 280,0 | 1 213 |
| 30.01.2024 14:28:13 | 636 | 274,0 | 216 | 275,0 | 1 | 276,0 | 278,0 | 670 | 279,0 | 1 113 | 280,0 | 1 213 |
| 30.01.2024 14:20:08 | 636 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 100 | 278,0 | 770 | 279,0 | 1 213 |
| 30.01.2024 14:20:08 | 636 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 100 | 278,0 | 770 | 279,0 | 1 213 |
| 30.01.2024 12:12:40 | 636 | 274,0 | 216 | 275,0 | 1 | 276,0 | 278,0 | 670 | 279,0 | 1 113 | 280,0 | 1 213 |
| 30.01.2024 12:12:40 | 636 | 274,0 | 216 | 275,0 | 1 | 276,0 | 278,0 | 670 | 279,0 | 1 113 | 280,0 | 1 213 |
| 30.01.2024 12:12:09 | 636 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 85 | 278,0 | 755 | 279,0 | 1 198 |
| 30.01.2024 12:12:09 | 636 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 85 | 278,0 | 755 | 279,0 | 1 198 |
| 30.01.2024 12:12:09 | 636 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 85 | 278,0 | 755 | 279,0 | 1 198 |
| 30.01.2024 11:48:04 | 666 | 274,0 | 246 | 275,0 | 31 | 276,0 | 277,0 | 85 | 278,0 | 755 | 279,0 | 1 198 |
| 30.01.2024 11:36:27 | 1 066 | 274,0 | 646 | 275,0 | 31 | 276,0 | 277,0 | 85 | 278,0 | 755 | 279,0 | 1 198 |
| 30.01.2024 11:24:13 | 1 066 | 274,0 | 646 | 275,0 | 31 | 276,0 | 277,0 | 85 | 278,0 | 455 | 279,0 | 898 |
| 30.01.2024 11:18:24 | 966 | 274,0 | 546 | 275,0 | 31 | 276,0 | 277,0 | 85 | 278,0 | 455 | 279,0 | 898 |
| 30.01.2024 11:18:24 | 966 | 274,0 | 546 | 275,0 | 31 | 276,0 | 277,0 | 85 | 278,0 | 455 | 279,0 | 898 |
| 30.01.2024 11:18:24 | 966 | 274,0 | 546 | 275,0 | 31 | 276,0 | 278,0 | 370 | 279,0 | 813 | 280,0 | 913 |
| 30.01.2024 11:18:24 | 966 | 274,0 | 546 | 275,0 | 31 | 276,0 | 278,0 | 370 | 279,0 | 813 | 280,0 | 913 |
| 30.01.2024 11:18:24 | 966 | 274,0 | 546 | 275,0 | 31 | 276,0 | 278,0 | 370 | 279,0 | 813 | 280,0 | 913 |
| 30.01.2024 11:10:46 | 561 | 275,0 | 46 | 276,0 | 15 | 277,0 | 278,0 | 370 | 279,0 | 813 | 280,0 | 913 |
| 30.01.2024 11:10:46 | 561 | 275,0 | 46 | 276,0 | 15 | 277,0 | 278,0 | 370 | 279,0 | 813 | 280,0 | 913 |
| 30.01.2024 11:05:11 | 561 | 275,0 | 46 | 276,0 | 15 | 277,0 | 278,0 | 270 | 279,0 | 713 | 280,0 | 813 |
| 30.01.2024 11:05:11 | 561 | 275,0 | 46 | 276,0 | 15 | 277,0 | 278,0 | 270 | 279,0 | 713 | 280,0 | 813 |
| 30.01.2024 10:31:13 | 561 | 275,0 | 46 | 276,0 | 15 | 277,0 | 278,0 | 200 | 279,0 | 643 | 280,0 | 743 |
| 30.01.2024 10:31:13 | 561 | 275,0 | 46 | 276,0 | 15 | 277,0 | 278,0 | 200 | 279,0 | 643 | 280,0 | 743 |
| 30.01.2024 10:14:27 | 561 | 275,0 | 46 | 276,0 | 15 | 277,0 | 278,0 | 100 | 279,0 | 543 | 280,0 | 643 |
| 30.01.2024 10:14:27 | 561 | 275,0 | 46 | 276,0 | 15 | 277,0 | 278,0 | 100 | 279,0 | 543 | 280,0 | 643 |
| 30.01.2024 10:08:09 | 561 | 275,0 | 46 | 276,0 | 15 | 277,0 | 279,0 | 443 | 280,0 | 543 | 282,0 | 643 |