RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2024 16:24:47 | 1 395 | 272,0 | 1 045 | 273,0 | 405 | 274,0 | 276,0 | 100 | 277,0 | 200 | 278,0 | 294 |
| 26.01.2024 16:24:47 | 1 395 | 272,0 | 1 045 | 273,0 | 405 | 274,0 | 276,0 | 100 | 277,0 | 200 | 278,0 | 294 |
| 26.01.2024 16:17:12 | 1 495 | 272,0 | 1 145 | 273,0 | 505 | 274,0 | 276,0 | 100 | 277,0 | 200 | 278,0 | 294 |
| 26.01.2024 16:17:12 | 1 495 | 272,0 | 1 145 | 273,0 | 505 | 274,0 | 276,0 | 100 | 277,0 | 200 | 278,0 | 294 |
| 26.01.2024 16:17:08 | 1 495 | 272,0 | 1 145 | 273,0 | 505 | 274,0 | 275,0 | 100 | 276,0 | 200 | 277,0 | 300 |
| 26.01.2024 16:16:52 | 1 495 | 272,0 | 1 145 | 273,0 | 505 | 274,0 | 275,0 | 100 | 277,0 | 200 | 278,0 | 294 |
| 26.01.2024 16:16:23 | 1 495 | 272,0 | 1 145 | 273,0 | 505 | 274,0 | 275,0 | 100 | 277,0 | 200 | 278,0 | 394 |
| 26.01.2024 16:16:23 | 1 495 | 272,0 | 1 145 | 273,0 | 505 | 274,0 | 275,0 | 100 | 277,0 | 200 | 278,0 | 394 |
| 26.01.2024 16:16:22 | 1 495 | 272,0 | 1 145 | 273,0 | 505 | 274,0 | 277,0 | 100 | 278,0 | 294 | 279,0 | 637 |
| 26.01.2024 16:16:22 | 1 495 | 272,0 | 1 145 | 273,0 | 505 | 274,0 | 277,0 | 100 | 278,0 | 294 | 279,0 | 637 |
| 26.01.2024 16:12:50 | 1 245 | 273,0 | 605 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 294 | 279,0 | 637 |
| 26.01.2024 16:12:50 | 1 245 | 273,0 | 605 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 294 | 279,0 | 637 |
| 26.01.2024 16:03:59 | 1 245 | 273,0 | 605 | 274,0 | 100 | 275,0 | 278,0 | 194 | 279,0 | 537 | 280,0 | 737 |
| 26.01.2024 16:03:59 | 1 245 | 273,0 | 605 | 274,0 | 100 | 275,0 | 278,0 | 194 | 279,0 | 537 | 280,0 | 737 |
| 26.01.2024 16:03:59 | 1 245 | 273,0 | 605 | 274,0 | 100 | 275,0 | 278,0 | 194 | 279,0 | 537 | 280,0 | 737 |
| 26.01.2024 15:58:10 | 1 245 | 273,0 | 605 | 274,0 | 100 | 275,0 | 277,0 | 88 | 278,0 | 282 | 279,0 | 625 |
| 26.01.2024 15:50:43 | 1 145 | 273,0 | 605 | 274,0 | 100 | 275,0 | 277,0 | 88 | 278,0 | 282 | 279,0 | 625 |
| 26.01.2024 15:50:21 | 1 145 | 273,0 | 605 | 274,0 | 100 | 275,0 | 277,0 | 88 | 278,0 | 182 | 279,0 | 525 |
| 26.01.2024 15:49:58 | 1 145 | 273,0 | 605 | 274,0 | 100 | 275,0 | 277,0 | 88 | 278,0 | 182 | 279,0 | 525 |
| 26.01.2024 15:49:58 | 1 145 | 273,0 | 605 | 274,0 | 100 | 275,0 | 277,0 | 88 | 278,0 | 182 | 279,0 | 525 |
| 26.01.2024 15:02:39 | 1 245 | 273,0 | 705 | 274,0 | 200 | 275,0 | 277,0 | 88 | 278,0 | 182 | 279,0 | 525 |
| 26.01.2024 15:02:36 | 1 245 | 273,0 | 705 | 274,0 | 200 | 275,0 | 277,0 | 88 | 278,0 | 182 | 279,0 | 525 |
| 26.01.2024 15:02:36 | 1 145 | 273,0 | 605 | 274,0 | 200 | 275,0 | 277,0 | 88 | 278,0 | 182 | 279,0 | 525 |
| 26.01.2024 15:02:36 | 1 145 | 273,0 | 605 | 274,0 | 200 | 275,0 | 277,0 | 88 | 278,0 | 182 | 279,0 | 525 |
| 26.01.2024 15:00:52 | 705 | 274,0 | 300 | 275,0 | 100 | 276,0 | 277,0 | 88 | 278,0 | 182 | 279,0 | 525 |
| 26.01.2024 15:00:52 | 705 | 274,0 | 300 | 275,0 | 100 | 276,0 | 277,0 | 88 | 278,0 | 182 | 279,0 | 525 |
| 26.01.2024 15:00:52 | 705 | 274,0 | 300 | 275,0 | 100 | 276,0 | 277,0 | 88 | 278,0 | 182 | 279,0 | 525 |
| 26.01.2024 14:44:41 | 705 | 274,0 | 300 | 275,0 | 100 | 276,0 | 277,0 | 99 | 278,0 | 193 | 279,0 | 536 |
| 26.01.2024 14:44:23 | 605 | 274,0 | 200 | 275,0 | 100 | 276,0 | 277,0 | 99 | 278,0 | 193 | 279,0 | 536 |
| 26.01.2024 14:38:14 | 505 | 274,0 | 200 | 275,0 | 100 | 276,0 | 277,0 | 99 | 278,0 | 193 | 279,0 | 536 |
| 26.01.2024 14:37:49 | 505 | 274,0 | 200 | 275,0 | 100 | 276,0 | 277,0 | 99 | 278,0 | 193 | 279,0 | 536 |
| 26.01.2024 14:33:06 | 505 | 274,0 | 200 | 275,0 | 100 | 276,0 | 277,0 | 99 | 278,0 | 293 | 279,0 | 636 |
| 26.01.2024 14:31:31 | 945 | 273,0 | 405 | 274,0 | 100 | 276,0 | 277,0 | 99 | 278,0 | 293 | 279,0 | 636 |
| 26.01.2024 14:31:27 | 945 | 273,0 | 405 | 274,0 | 100 | 276,0 | 277,0 | 99 | 278,0 | 293 | 279,0 | 636 |
| 26.01.2024 14:31:27 | 945 | 273,0 | 405 | 274,0 | 100 | 276,0 | 277,0 | 99 | 278,0 | 293 | 279,0 | 636 |
| 26.01.2024 14:31:27 | 1 195 | 272,0 | 845 | 273,0 | 305 | 274,0 | 277,0 | 99 | 278,0 | 293 | 279,0 | 636 |
| 26.01.2024 14:31:27 | 1 195 | 272,0 | 845 | 273,0 | 305 | 274,0 | 277,0 | 99 | 278,0 | 293 | 279,0 | 736 |
| 26.01.2024 14:21:08 | 1 295 | 272,0 | 945 | 273,0 | 305 | 274,0 | 277,0 | 99 | 278,0 | 293 | 279,0 | 736 |
| 26.01.2024 14:21:08 | 1 295 | 272,0 | 945 | 273,0 | 305 | 274,0 | 277,0 | 99 | 278,0 | 293 | 279,0 | 736 |
| 26.01.2024 14:12:58 | 1 195 | 272,0 | 845 | 273,0 | 205 | 274,0 | 277,0 | 99 | 278,0 | 293 | 279,0 | 736 |
| 26.01.2024 14:12:52 | 1 195 | 272,0 | 845 | 273,0 | 205 | 274,0 | 277,0 | 99 | 278,0 | 493 | 279,0 | 936 |
| 26.01.2024 14:12:52 | 1 195 | 272,0 | 845 | 273,0 | 205 | 274,0 | 277,0 | 99 | 278,0 | 493 | 279,0 | 936 |
| 26.01.2024 14:08:25 | 1 195 | 272,0 | 845 | 273,0 | 205 | 274,0 | 277,0 | 157 | 278,0 | 551 | 279,0 | 994 |
| 26.01.2024 13:53:02 | 1 195 | 272,0 | 845 | 273,0 | 205 | 274,0 | 277,0 | 157 | 278,0 | 551 | 279,0 | 994 |
| 26.01.2024 13:53:02 | 1 195 | 272,0 | 845 | 273,0 | 205 | 274,0 | 277,0 | 157 | 278,0 | 551 | 279,0 | 994 |
| 26.01.2024 13:53:02 | 1 195 | 272,0 | 845 | 273,0 | 205 | 274,0 | 277,0 | 157 | 278,0 | 551 | 279,0 | 994 |
| 26.01.2024 13:52:28 | 1 195 | 272,0 | 845 | 273,0 | 205 | 274,0 | 277,0 | 196 | 278,0 | 590 | 279,0 | 1 033 |
| 26.01.2024 13:52:28 | 1 195 | 272,0 | 845 | 273,0 | 205 | 274,0 | 277,0 | 196 | 278,0 | 590 | 279,0 | 1 033 |
| 26.01.2024 13:52:02 | 884 | 273,0 | 244 | 274,0 | 39 | 275,0 | 277,0 | 196 | 278,0 | 590 | 279,0 | 1 033 |
| 26.01.2024 13:51:10 | 784 | 273,0 | 244 | 274,0 | 39 | 275,0 | 277,0 | 196 | 278,0 | 590 | 279,0 | 1 033 |