RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2024 16:50:28 | 730 | 271,0 | 530 | 272,0 | 100 | 273,0 | 276,0 | 125 | 277,0 | 515 | 278,0 | 809 |
| 24.01.2024 16:20:16 | 687 | 271,0 | 487 | 272,0 | 100 | 273,0 | 276,0 | 125 | 277,0 | 515 | 278,0 | 809 |
| 24.01.2024 15:45:36 | 587 | 271,0 | 387 | 272,0 | 100 | 273,0 | 276,0 | 125 | 277,0 | 515 | 278,0 | 809 |
| 24.01.2024 15:45:36 | 587 | 271,0 | 387 | 272,0 | 100 | 273,0 | 276,0 | 125 | 277,0 | 515 | 278,0 | 809 |
| 24.01.2024 15:45:05 | 587 | 271,0 | 387 | 272,0 | 100 | 273,0 | 276,0 | 25 | 277,0 | 415 | 278,0 | 709 |
| 24.01.2024 15:43:38 | 587 | 271,0 | 387 | 272,0 | 100 | 273,0 | 276,0 | 25 | 277,0 | 315 | 278,0 | 609 |
| 24.01.2024 15:43:38 | 587 | 271,0 | 387 | 272,0 | 100 | 273,0 | 276,0 | 25 | 277,0 | 315 | 278,0 | 609 |
| 24.01.2024 15:43:38 | 587 | 271,0 | 387 | 272,0 | 100 | 273,0 | 276,0 | 25 | 277,0 | 315 | 278,0 | 609 |
| 24.01.2024 15:24:17 | 587 | 271,0 | 387 | 272,0 | 100 | 273,0 | 276,0 | 125 | 277,0 | 415 | 278,0 | 709 |
| 24.01.2024 15:24:17 | 587 | 271,0 | 387 | 272,0 | 100 | 273,0 | 276,0 | 125 | 277,0 | 415 | 278,0 | 709 |
| 24.01.2024 15:23:38 | 587 | 270,0 | 487 | 271,0 | 287 | 272,0 | 276,0 | 125 | 277,0 | 415 | 278,0 | 709 |
| 24.01.2024 15:23:38 | 587 | 270,0 | 487 | 271,0 | 287 | 272,0 | 276,0 | 125 | 277,0 | 415 | 278,0 | 709 |
| 24.01.2024 13:00:44 | 587 | 271,0 | 387 | 272,0 | 100 | 273,0 | 276,0 | 125 | 277,0 | 415 | 278,0 | 709 |
| 24.01.2024 12:28:44 | 587 | 271,0 | 387 | 272,0 | 100 | 273,0 | 276,0 | 125 | 277,0 | 415 | 278,0 | 709 |
| 24.01.2024 12:28:42 | 587 | 271,0 | 387 | 272,0 | 100 | 273,0 | 276,0 | 125 | 277,0 | 415 | 278,0 | 609 |
| 24.01.2024 12:28:42 | 487 | 271,0 | 287 | 272,0 | 100 | 273,0 | 276,0 | 125 | 277,0 | 415 | 278,0 | 609 |
| 24.01.2024 12:28:42 | 487 | 271,0 | 287 | 272,0 | 100 | 273,0 | 276,0 | 125 | 277,0 | 415 | 278,0 | 609 |
| 24.01.2024 12:28:42 | 487 | 271,0 | 287 | 272,0 | 100 | 273,0 | 276,0 | 125 | 277,0 | 415 | 278,0 | 609 |
| 24.01.2024 12:22:02 | 587 | 271,0 | 387 | 272,0 | 200 | 273,0 | 276,0 | 125 | 277,0 | 415 | 278,0 | 609 |
| 24.01.2024 12:21:58 | 587 | 271,0 | 387 | 272,0 | 200 | 273,0 | 276,0 | 125 | 277,0 | 415 | 278,0 | 609 |
| 24.01.2024 12:21:58 | 587 | 271,0 | 387 | 272,0 | 200 | 273,0 | 276,0 | 125 | 277,0 | 415 | 278,0 | 609 |
| 24.01.2024 12:21:58 | 487 | 271,0 | 287 | 272,0 | 100 | 273,0 | 276,0 | 125 | 277,0 | 415 | 278,0 | 609 |
| 24.01.2024 12:21:58 | 487 | 271,0 | 287 | 272,0 | 100 | 273,0 | 276,0 | 125 | 277,0 | 415 | 278,0 | 709 |
| 24.01.2024 12:01:57 | 587 | 271,0 | 387 | 272,0 | 100 | 273,0 | 276,0 | 125 | 277,0 | 415 | 278,0 | 709 |
| 24.01.2024 12:01:53 | 587 | 271,0 | 387 | 272,0 | 100 | 273,0 | 276,0 | 125 | 277,0 | 415 | 278,0 | 609 |
| 24.01.2024 12:01:53 | 487 | 271,0 | 287 | 272,0 | 100 | 273,0 | 276,0 | 125 | 277,0 | 415 | 278,0 | 609 |
| 24.01.2024 12:01:53 | 487 | 271,0 | 287 | 272,0 | 100 | 273,0 | 276,0 | 125 | 277,0 | 415 | 278,0 | 609 |
| 24.01.2024 12:01:53 | 487 | 271,0 | 287 | 272,0 | 100 | 273,0 | 276,0 | 125 | 277,0 | 415 | 278,0 | 609 |
| 24.01.2024 11:24:43 | 587 | 271,0 | 387 | 272,0 | 200 | 273,0 | 276,0 | 125 | 277,0 | 415 | 278,0 | 609 |
| 24.01.2024 11:24:39 | 587 | 271,0 | 387 | 272,0 | 200 | 273,0 | 276,0 | 125 | 277,0 | 415 | 278,0 | 609 |
| 24.01.2024 11:24:39 | 587 | 271,0 | 387 | 272,0 | 200 | 273,0 | 276,0 | 125 | 277,0 | 415 | 278,0 | 609 |
| 24.01.2024 11:24:39 | 487 | 271,0 | 287 | 272,0 | 100 | 273,0 | 276,0 | 125 | 277,0 | 415 | 278,0 | 609 |
| 24.01.2024 11:24:39 | 487 | 271,0 | 287 | 272,0 | 100 | 273,0 | 276,0 | 125 | 277,0 | 515 | 278,0 | 709 |
| 24.01.2024 11:06:01 | 587 | 271,0 | 287 | 272,0 | 100 | 273,0 | 276,0 | 125 | 277,0 | 515 | 278,0 | 709 |
| 24.01.2024 11:06:01 | 587 | 271,0 | 287 | 272,0 | 100 | 273,0 | 276,0 | 125 | 277,0 | 515 | 278,0 | 709 |
| 24.01.2024 10:50:53 | 587 | 270,0 | 487 | 271,0 | 187 | 272,0 | 276,0 | 125 | 277,0 | 515 | 278,0 | 709 |
| 24.01.2024 10:50:53 | 587 | 270,0 | 487 | 271,0 | 187 | 272,0 | 276,0 | 125 | 277,0 | 515 | 278,0 | 709 |
| 24.01.2024 10:49:32 | 587 | 270,0 | 487 | 271,0 | 187 | 272,0 | 276,0 | 25 | 277,0 | 415 | 278,0 | 609 |
| 24.01.2024 10:49:29 | 587 | 270,0 | 487 | 271,0 | 187 | 272,0 | 276,0 | 25 | 277,0 | 315 | 278,0 | 509 |
| 24.01.2024 10:49:29 | 487 | 270,0 | 387 | 271,0 | 187 | 272,0 | 276,0 | 25 | 277,0 | 315 | 278,0 | 509 |
| 24.01.2024 10:49:29 | 487 | 270,0 | 387 | 271,0 | 187 | 272,0 | 276,0 | 25 | 277,0 | 315 | 278,0 | 509 |
| 24.01.2024 10:49:29 | 487 | 270,0 | 387 | 271,0 | 187 | 272,0 | 276,0 | 25 | 277,0 | 315 | 278,0 | 509 |
| 24.01.2024 10:41:21 | 487 | 271,0 | 287 | 272,0 | 100 | 273,0 | 276,0 | 25 | 277,0 | 315 | 278,0 | 509 |
| 24.01.2024 10:41:21 | 487 | 271,0 | 287 | 272,0 | 100 | 273,0 | 276,0 | 25 | 277,0 | 315 | 278,0 | 509 |
| 24.01.2024 10:25:44 | 354 | 272,0 | 167 | 273,0 | 67 | 274,0 | 276,0 | 25 | 277,0 | 315 | 278,0 | 509 |
| 24.01.2024 10:25:44 | 354 | 272,0 | 167 | 273,0 | 67 | 274,0 | 276,0 | 25 | 277,0 | 315 | 278,0 | 509 |
| 24.01.2024 10:11:49 | 354 | 272,0 | 167 | 273,0 | 67 | 274,0 | 277,0 | 290 | 278,0 | 484 | 279,0 | 727 |
| 24.01.2024 10:11:49 | 354 | 272,0 | 167 | 273,0 | 67 | 274,0 | 277,0 | 290 | 278,0 | 484 | 279,0 | 727 |
| 24.01.2024 10:11:49 | 354 | 272,0 | 167 | 273,0 | 67 | 274,0 | 277,0 | 290 | 278,0 | 484 | 279,0 | 727 |
| 24.01.2024 09:18:42 | 387 | 272,0 | 200 | 273,0 | 100 | 274,0 | 277,0 | 290 | 278,0 | 484 | 279,0 | 727 |