RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2024 16:17:38 | 242 | 273,0 | 112 | 274,0 | 12 | 275,0 | 278,0 | 194 | 279,0 | 537 | 280,0 | 787 |
| 22.01.2024 16:17:38 | 242 | 273,0 | 112 | 274,0 | 12 | 275,0 | 278,0 | 194 | 279,0 | 537 | 280,0 | 787 |
| 22.01.2024 16:17:38 | 242 | 273,0 | 112 | 274,0 | 12 | 275,0 | 278,0 | 194 | 279,0 | 537 | 280,0 | 787 |
| 22.01.2024 16:07:22 | 242 | 273,0 | 112 | 274,0 | 12 | 275,0 | 277,0 | 50 | 278,0 | 244 | 279,0 | 587 |
| 22.01.2024 16:07:22 | 242 | 273,0 | 112 | 274,0 | 12 | 275,0 | 277,0 | 50 | 278,0 | 244 | 279,0 | 587 |
| 22.01.2024 15:51:16 | 242 | 273,0 | 112 | 274,0 | 12 | 275,0 | 278,0 | 194 | 279,0 | 537 | 280,0 | 787 |
| 22.01.2024 15:51:16 | 242 | 273,0 | 112 | 274,0 | 12 | 275,0 | 278,0 | 194 | 279,0 | 537 | 280,0 | 787 |
| 22.01.2024 15:51:16 | 242 | 273,0 | 112 | 274,0 | 12 | 275,0 | 278,0 | 194 | 279,0 | 537 | 280,0 | 787 |
| 22.01.2024 15:40:36 | 302 | 273,0 | 172 | 274,0 | 72 | 275,0 | 278,0 | 194 | 279,0 | 537 | 280,0 | 787 |
| 22.01.2024 15:40:36 | 302 | 273,0 | 172 | 274,0 | 72 | 275,0 | 278,0 | 194 | 279,0 | 537 | 280,0 | 787 |
| 22.01.2024 15:12:36 | 292 | 273,0 | 162 | 274,0 | 62 | 275,0 | 278,0 | 194 | 279,0 | 537 | 280,0 | 787 |
| 22.01.2024 15:12:36 | 292 | 273,0 | 162 | 274,0 | 62 | 275,0 | 278,0 | 194 | 279,0 | 537 | 280,0 | 787 |
| 22.01.2024 15:12:36 | 292 | 273,0 | 162 | 274,0 | 62 | 275,0 | 278,0 | 194 | 279,0 | 537 | 280,0 | 787 |
| 22.01.2024 15:08:35 | 392 | 273,0 | 262 | 274,0 | 162 | 275,0 | 278,0 | 194 | 279,0 | 537 | 280,0 | 787 |
| 22.01.2024 15:08:35 | 392 | 273,0 | 262 | 274,0 | 162 | 275,0 | 278,0 | 194 | 279,0 | 537 | 280,0 | 787 |
| 22.01.2024 14:43:44 | 392 | 273,0 | 262 | 274,0 | 162 | 275,0 | 278,0 | 394 | 279,0 | 737 | 280,0 | 987 |
| 22.01.2024 14:43:28 | 392 | 270,0 | 292 | 273,0 | 162 | 275,0 | 278,0 | 394 | 279,0 | 737 | 280,0 | 987 |
| 22.01.2024 14:42:50 | 392 | 272,0 | 292 | 273,0 | 162 | 275,0 | 278,0 | 394 | 279,0 | 737 | 280,0 | 987 |
| 22.01.2024 14:42:50 | 392 | 272,0 | 292 | 273,0 | 162 | 275,0 | 278,0 | 394 | 279,0 | 737 | 280,0 | 987 |
| 22.01.2024 14:17:35 | 392 | 273,0 | 262 | 275,0 | 100 | 276,0 | 278,0 | 394 | 279,0 | 737 | 280,0 | 987 |
| 22.01.2024 14:17:32 | 392 | 273,0 | 262 | 275,0 | 100 | 276,0 | 278,0 | 394 | 279,0 | 637 | 280,0 | 887 |
| 22.01.2024 14:17:32 | 292 | 273,0 | 262 | 275,0 | 100 | 276,0 | 278,0 | 394 | 279,0 | 637 | 280,0 | 887 |
| 22.01.2024 14:17:32 | 292 | 273,0 | 262 | 275,0 | 100 | 276,0 | 278,0 | 394 | 279,0 | 637 | 280,0 | 987 |
| 22.01.2024 14:14:04 | 362 | 274,0 | 262 | 275,0 | 100 | 276,0 | 278,0 | 394 | 279,0 | 637 | 280,0 | 987 |
| 22.01.2024 14:14:00 | 362 | 274,0 | 262 | 275,0 | 100 | 276,0 | 278,0 | 394 | 279,0 | 637 | 280,0 | 887 |
| 22.01.2024 14:14:00 | 292 | 273,0 | 262 | 275,0 | 100 | 276,0 | 278,0 | 394 | 279,0 | 637 | 280,0 | 887 |
| 22.01.2024 14:14:00 | 292 | 273,0 | 262 | 275,0 | 100 | 276,0 | 278,0 | 394 | 279,0 | 637 | 280,0 | 887 |
| 22.01.2024 11:30:34 | 392 | 273,0 | 362 | 275,0 | 100 | 276,0 | 278,0 | 394 | 279,0 | 637 | 280,0 | 887 |
| 22.01.2024 11:30:34 | 392 | 273,0 | 362 | 275,0 | 100 | 276,0 | 278,0 | 394 | 279,0 | 637 | 280,0 | 887 |
| 22.01.2024 11:11:04 | 392 | 273,0 | 362 | 275,0 | 100 | 276,0 | 278,0 | 194 | 279,0 | 437 | 280,0 | 687 |
| 22.01.2024 11:11:04 | 392 | 273,0 | 362 | 275,0 | 100 | 276,0 | 278,0 | 194 | 279,0 | 437 | 280,0 | 687 |
| 22.01.2024 11:11:04 | 392 | 273,0 | 362 | 275,0 | 100 | 276,0 | 278,0 | 194 | 279,0 | 437 | 280,0 | 687 |
| 22.01.2024 11:11:04 | 392 | 273,0 | 362 | 275,0 | 100 | 276,0 | 278,0 | 200 | 279,0 | 443 | 280,0 | 693 |
| 22.01.2024 11:11:04 | 392 | 273,0 | 362 | 275,0 | 100 | 276,0 | 278,0 | 200 | 279,0 | 443 | 280,0 | 693 |
| 22.01.2024 11:11:04 | 392 | 273,0 | 362 | 275,0 | 100 | 276,0 | 278,0 | 200 | 279,0 | 443 | 280,0 | 693 |
| 22.01.2024 10:39:45 | 392 | 273,0 | 362 | 275,0 | 100 | 276,0 | 277,0 | 3 | 278,0 | 203 | 279,0 | 446 |
| 22.01.2024 10:39:45 | 392 | 273,0 | 362 | 275,0 | 100 | 276,0 | 277,0 | 3 | 278,0 | 203 | 279,0 | 446 |
| 22.01.2024 10:39:45 | 392 | 273,0 | 362 | 275,0 | 100 | 276,0 | 278,0 | 200 | 279,0 | 443 | 280,0 | 693 |
| 22.01.2024 10:39:45 | 392 | 273,0 | 362 | 275,0 | 100 | 276,0 | 278,0 | 200 | 279,0 | 443 | 280,0 | 693 |
| 22.01.2024 10:39:45 | 392 | 273,0 | 362 | 275,0 | 100 | 276,0 | 278,0 | 200 | 279,0 | 443 | 280,0 | 693 |
| 22.01.2024 09:59:19 | 382 | 275,0 | 120 | 276,0 | 20 | 277,0 | 278,0 | 200 | 279,0 | 443 | 280,0 | 693 |
| 22.01.2024 09:59:19 | 382 | 275,0 | 120 | 276,0 | 20 | 277,0 | 278,0 | 200 | 279,0 | 443 | 280,0 | 693 |
| 22.01.2024 09:53:55 | 382 | 275,0 | 120 | 276,0 | 20 | 277,0 | 278,0 | 100 | 279,0 | 343 | 280,0 | 593 |
| 22.01.2024 09:50:13 | 382 | 275,0 | 120 | 276,0 | 20 | 277,0 | 278,0 | 100 | 279,0 | 243 | 280,0 | 493 |
| 22.01.2024 09:02:35 | 382 | 275,0 | 120 | 276,0 | 20 | 277,0 | 278,0 | 100 | 279,0 | 243 | 280,0 | 393 |
| 22.01.2024 09:02:35 | 382 | 275,0 | 120 | 276,0 | 20 | 277,0 | 278,0 | 100 | 279,0 | 243 | 280,0 | 393 |
| 22.01.2024 09:02:35 | 382 | 275,0 | 120 | 276,0 | 20 | 277,0 | 279,0 | 143 | 280,0 | 293 | 281,0 | 393 |
| 22.01.2024 09:02:35 | 382 | 275,0 | 120 | 276,0 | 20 | 277,0 | 279,0 | 143 | 280,0 | 293 | 281,0 | 393 |
| 22.01.2024 09:02:35 | 382 | 275,0 | 120 | 276,0 | 20 | 277,0 | 279,0 | 143 | 280,0 | 293 | 281,0 | 393 |
| 22.01.2024 09:02:32 | 220 | 276,0 | 120 | 277,0 | 100 | 278,0 | 279,0 | 143 | 280,0 | 293 | 281,0 | 393 |