RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2024 16:48:01 | 346 | 273,0 | 316 | 275,0 | 154 | 276,0 | 277,0 | 100 | 278,0 | 700 | 279,0 | 1 056 |
| 19.01.2024 16:48:01 | 346 | 273,0 | 316 | 275,0 | 154 | 276,0 | 277,0 | 100 | 278,0 | 700 | 279,0 | 1 056 |
| 19.01.2024 16:23:03 | 446 | 273,0 | 416 | 275,0 | 154 | 276,0 | 277,0 | 100 | 278,0 | 700 | 279,0 | 1 056 |
| 19.01.2024 16:20:33 | 446 | 273,0 | 416 | 275,0 | 154 | 276,0 | 277,0 | 100 | 278,0 | 700 | 279,0 | 1 056 |
| 19.01.2024 16:20:21 | 446 | 273,0 | 416 | 275,0 | 154 | 276,0 | 277,0 | 100 | 278,0 | 700 | 279,0 | 1 056 |
| 19.01.2024 16:14:17 | 446 | 273,0 | 416 | 275,0 | 154 | 276,0 | 277,0 | 100 | 278,0 | 700 | 279,0 | 1 056 |
| 19.01.2024 16:14:17 | 446 | 273,0 | 416 | 275,0 | 154 | 276,0 | 277,0 | 100 | 278,0 | 700 | 279,0 | 1 056 |
| 19.01.2024 16:09:53 | 446 | 273,0 | 416 | 275,0 | 154 | 276,0 | 278,0 | 600 | 279,0 | 956 | 280,0 | 1 106 |
| 19.01.2024 16:09:53 | 446 | 273,0 | 416 | 275,0 | 154 | 276,0 | 278,0 | 600 | 279,0 | 956 | 280,0 | 1 106 |
| 19.01.2024 16:09:53 | 446 | 273,0 | 416 | 275,0 | 154 | 276,0 | 278,0 | 600 | 279,0 | 956 | 280,0 | 1 106 |
| 19.01.2024 14:51:46 | 516 | 275,0 | 254 | 276,0 | 100 | 277,0 | 278,0 | 600 | 279,0 | 956 | 280,0 | 1 106 |
| 19.01.2024 14:27:31 | 416 | 275,0 | 254 | 276,0 | 100 | 277,0 | 278,0 | 600 | 279,0 | 956 | 280,0 | 1 106 |
| 19.01.2024 14:27:31 | 416 | 275,0 | 254 | 276,0 | 100 | 277,0 | 278,0 | 600 | 279,0 | 956 | 280,0 | 1 106 |
| 19.01.2024 10:41:55 | 416 | 275,0 | 254 | 276,0 | 100 | 277,0 | 278,0 | 400 | 279,0 | 756 | 280,0 | 906 |
| 19.01.2024 10:41:37 | 416 | 275,0 | 254 | 276,0 | 100 | 277,0 | 278,0 | 400 | 279,0 | 656 | 280,0 | 806 |
| 19.01.2024 10:41:37 | 416 | 275,0 | 254 | 276,0 | 100 | 277,0 | 278,0 | 400 | 279,0 | 656 | 280,0 | 806 |
| 19.01.2024 10:24:01 | 416 | 275,0 | 254 | 276,0 | 100 | 277,0 | 278,0 | 300 | 279,0 | 556 | 280,0 | 706 |
| 19.01.2024 10:24:01 | 416 | 275,0 | 254 | 276,0 | 100 | 277,0 | 278,0 | 300 | 279,0 | 556 | 280,0 | 706 |
| 19.01.2024 10:21:28 | 346 | 273,0 | 316 | 275,0 | 154 | 276,0 | 278,0 | 300 | 279,0 | 556 | 280,0 | 706 |
| 19.01.2024 10:21:28 | 346 | 273,0 | 316 | 275,0 | 154 | 276,0 | 278,0 | 300 | 279,0 | 556 | 280,0 | 706 |
| 19.01.2024 10:21:07 | 396 | 275,0 | 234 | 276,0 | 80 | 277,0 | 278,0 | 300 | 279,0 | 556 | 280,0 | 706 |
| 19.01.2024 10:21:07 | 396 | 275,0 | 234 | 276,0 | 80 | 277,0 | 278,0 | 300 | 279,0 | 556 | 280,0 | 706 |
| 19.01.2024 10:21:07 | 346 | 273,0 | 316 | 275,0 | 154 | 276,0 | 278,0 | 300 | 279,0 | 556 | 280,0 | 706 |
| 19.01.2024 10:21:07 | 346 | 273,0 | 316 | 275,0 | 154 | 276,0 | 278,0 | 300 | 279,0 | 556 | 280,0 | 706 |
| 19.01.2024 10:21:07 | 346 | 273,0 | 316 | 275,0 | 154 | 276,0 | 278,0 | 300 | 279,0 | 556 | 280,0 | 706 |
| 19.01.2024 10:19:01 | 346 | 273,0 | 316 | 275,0 | 154 | 276,0 | 277,0 | 20 | 278,0 | 320 | 279,0 | 576 |
| 19.01.2024 10:00:38 | 416 | 274,0 | 316 | 275,0 | 154 | 276,0 | 277,0 | 20 | 278,0 | 320 | 279,0 | 576 |
| 19.01.2024 09:42:23 | 346 | 273,0 | 316 | 275,0 | 154 | 276,0 | 277,0 | 20 | 278,0 | 320 | 279,0 | 576 |
| 19.01.2024 09:42:23 | 346 | 273,0 | 316 | 275,0 | 154 | 276,0 | 277,0 | 20 | 278,0 | 320 | 279,0 | 576 |
| 19.01.2024 09:29:24 | 346 | 273,0 | 316 | 275,0 | 154 | 276,0 | 278,0 | 300 | 279,0 | 556 | 280,0 | 706 |
| 19.01.2024 09:19:26 | 346 | 273,0 | 316 | 275,0 | 154 | 276,0 | 278,0 | 300 | 279,0 | 533 | 280,0 | 683 |
| 19.01.2024 09:19:26 | 346 | 273,0 | 316 | 275,0 | 154 | 276,0 | 278,0 | 300 | 279,0 | 533 | 280,0 | 683 |
| 19.01.2024 09:18:14 | 346 | 273,0 | 316 | 275,0 | 154 | 276,0 | 279,0 | 233 | 280,0 | 383 | 281,0 | 683 |
| 19.01.2024 09:18:14 | 346 | 273,0 | 316 | 275,0 | 154 | 276,0 | 279,0 | 233 | 280,0 | 383 | 281,0 | 683 |
| 19.01.2024 09:17:59 | 246 | 273,0 | 216 | 275,0 | 54 | 276,0 | 279,0 | 233 | 280,0 | 383 | 281,0 | 683 |
| 19.01.2024 09:00:35 | 346 | 273,0 | 216 | 275,0 | 54 | 276,0 | 279,0 | 233 | 280,0 | 383 | 281,0 | 683 |
| 19.01.2024 09:00:32 | 346 | 273,0 | 216 | 275,0 | 54 | 276,0 | 279,0 | 233 | 280,0 | 383 | 281,0 | 583 |
| 19.01.2024 09:00:32 | 246 | 273,0 | 116 | 275,0 | 54 | 276,0 | 279,0 | 233 | 280,0 | 383 | 281,0 | 583 |
| 19.01.2024 09:00:32 | 246 | 273,0 | 116 | 275,0 | 54 | 276,0 | 279,0 | 233 | 280,0 | 483 | 281,0 | 683 |
| 19.01.2024 09:00:06 | 216 | 274,0 | 116 | 275,0 | 54 | 276,0 | 279,0 | 233 | 280,0 | 483 | 281,0 | 683 |
| 18.01.2024 17:05:05 | 262 | 273,0 | 162 | 274,0 | 62 | 275,0 | 276,0 | 100 | 277,0 | 493 | 278,0 | 588 |
| 18.01.2024 16:29:37 | 262 | 273,0 | 162 | 274,0 | 62 | 275,0 | 276,0 | 100 | 277,0 | 493 | 278,0 | 588 |
| 18.01.2024 16:29:37 | 262 | 273,0 | 162 | 274,0 | 62 | 275,0 | 276,0 | 100 | 277,0 | 493 | 278,0 | 588 |
| 18.01.2024 16:29:37 | 262 | 273,0 | 162 | 274,0 | 62 | 275,0 | 276,0 | 100 | 277,0 | 493 | 278,0 | 588 |
| 18.01.2024 16:27:58 | 362 | 273,0 | 262 | 274,0 | 162 | 275,0 | 276,0 | 100 | 277,0 | 493 | 278,0 | 588 |
| 18.01.2024 16:27:58 | 362 | 273,0 | 262 | 274,0 | 162 | 275,0 | 276,0 | 100 | 277,0 | 493 | 278,0 | 588 |
| 18.01.2024 16:27:58 | 362 | 273,0 | 262 | 274,0 | 162 | 275,0 | 276,0 | 100 | 277,0 | 493 | 278,0 | 588 |
| 18.01.2024 16:25:31 | 462 | 273,0 | 362 | 274,0 | 262 | 275,0 | 276,0 | 100 | 277,0 | 493 | 278,0 | 588 |
| 18.01.2024 16:25:31 | 462 | 273,0 | 362 | 274,0 | 262 | 275,0 | 276,0 | 100 | 277,0 | 493 | 278,0 | 588 |
| 18.01.2024 16:18:23 | 462 | 273,0 | 362 | 274,0 | 262 | 275,0 | 277,0 | 393 | 278,0 | 488 | 279,0 | 931 |