RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2024 16:29:37 | 262 | 273,0 | 162 | 274,0 | 62 | 275,0 | 276,0 | 100 | 277,0 | 493 | 278,0 | 588 |
| 18.01.2024 16:29:37 | 262 | 273,0 | 162 | 274,0 | 62 | 275,0 | 276,0 | 100 | 277,0 | 493 | 278,0 | 588 |
| 18.01.2024 16:29:37 | 262 | 273,0 | 162 | 274,0 | 62 | 275,0 | 276,0 | 100 | 277,0 | 493 | 278,0 | 588 |
| 18.01.2024 16:27:58 | 362 | 273,0 | 262 | 274,0 | 162 | 275,0 | 276,0 | 100 | 277,0 | 493 | 278,0 | 588 |
| 18.01.2024 16:27:58 | 362 | 273,0 | 262 | 274,0 | 162 | 275,0 | 276,0 | 100 | 277,0 | 493 | 278,0 | 588 |
| 18.01.2024 16:27:58 | 362 | 273,0 | 262 | 274,0 | 162 | 275,0 | 276,0 | 100 | 277,0 | 493 | 278,0 | 588 |
| 18.01.2024 16:25:31 | 462 | 273,0 | 362 | 274,0 | 262 | 275,0 | 276,0 | 100 | 277,0 | 493 | 278,0 | 588 |
| 18.01.2024 16:25:31 | 462 | 273,0 | 362 | 274,0 | 262 | 275,0 | 276,0 | 100 | 277,0 | 493 | 278,0 | 588 |
| 18.01.2024 16:18:23 | 462 | 273,0 | 362 | 274,0 | 262 | 275,0 | 277,0 | 393 | 278,0 | 488 | 279,0 | 931 |
| 18.01.2024 16:15:14 | 462 | 270,0 | 362 | 274,0 | 262 | 275,0 | 277,0 | 393 | 278,0 | 488 | 279,0 | 931 |
| 18.01.2024 16:15:14 | 462 | 270,0 | 362 | 274,0 | 262 | 275,0 | 277,0 | 393 | 278,0 | 488 | 279,0 | 931 |
| 18.01.2024 16:15:14 | 462 | 270,0 | 362 | 274,0 | 262 | 275,0 | 277,0 | 393 | 278,0 | 488 | 279,0 | 931 |
| 18.01.2024 15:20:13 | 562 | 270,0 | 462 | 274,0 | 362 | 275,0 | 277,0 | 393 | 278,0 | 488 | 279,0 | 931 |
| 18.01.2024 15:20:13 | 562 | 270,0 | 462 | 274,0 | 362 | 275,0 | 277,0 | 393 | 278,0 | 488 | 279,0 | 931 |
| 18.01.2024 15:07:47 | 562 | 270,0 | 462 | 274,0 | 362 | 275,0 | 276,0 | 51 | 277,0 | 444 | 278,0 | 539 |
| 18.01.2024 15:07:47 | 562 | 270,0 | 462 | 274,0 | 362 | 275,0 | 276,0 | 51 | 277,0 | 444 | 278,0 | 539 |
| 18.01.2024 14:18:41 | 562 | 270,0 | 462 | 274,0 | 362 | 275,0 | 277,0 | 393 | 278,0 | 488 | 279,0 | 931 |
| 18.01.2024 14:18:41 | 562 | 270,0 | 462 | 274,0 | 362 | 275,0 | 277,0 | 393 | 278,0 | 488 | 279,0 | 931 |
| 18.01.2024 13:57:15 | 562 | 274,0 | 462 | 275,0 | 100 | 276,0 | 277,0 | 393 | 278,0 | 488 | 279,0 | 931 |
| 18.01.2024 13:57:15 | 562 | 274,0 | 462 | 275,0 | 100 | 276,0 | 277,0 | 393 | 278,0 | 488 | 279,0 | 931 |
| 18.01.2024 13:57:15 | 562 | 274,0 | 462 | 275,0 | 100 | 276,0 | 278,0 | 95 | 279,0 | 538 | 280,0 | 788 |
| 18.01.2024 13:57:15 | 562 | 274,0 | 462 | 275,0 | 100 | 276,0 | 278,0 | 95 | 279,0 | 538 | 280,0 | 788 |
| 18.01.2024 13:57:15 | 562 | 274,0 | 462 | 275,0 | 100 | 276,0 | 278,0 | 95 | 279,0 | 538 | 280,0 | 788 |
| 18.01.2024 12:44:19 | 469 | 275,0 | 107 | 276,0 | 7 | 277,0 | 278,0 | 95 | 279,0 | 538 | 280,0 | 788 |
| 18.01.2024 11:40:03 | 469 | 274,0 | 369 | 275,0 | 7 | 277,0 | 278,0 | 95 | 279,0 | 538 | 280,0 | 788 |
| 18.01.2024 11:40:03 | 469 | 274,0 | 369 | 275,0 | 7 | 277,0 | 278,0 | 95 | 279,0 | 538 | 280,0 | 788 |
| 18.01.2024 11:40:03 | 469 | 274,0 | 369 | 275,0 | 7 | 277,0 | 278,0 | 95 | 279,0 | 538 | 280,0 | 788 |
| 18.01.2024 10:41:18 | 469 | 274,0 | 369 | 275,0 | 7 | 277,0 | 278,0 | 100 | 279,0 | 543 | 280,0 | 793 |
| 18.01.2024 10:32:29 | 469 | 274,0 | 369 | 275,0 | 7 | 277,0 | 278,0 | 100 | 279,0 | 543 | 280,0 | 793 |
| 18.01.2024 10:32:29 | 469 | 274,0 | 369 | 275,0 | 7 | 277,0 | 278,0 | 100 | 279,0 | 543 | 280,0 | 793 |
| 18.01.2024 10:19:34 | 469 | 274,0 | 369 | 275,0 | 7 | 277,0 | 279,0 | 443 | 280,0 | 693 | 281,0 | 893 |
| 18.01.2024 10:11:25 | 469 | 274,0 | 369 | 275,0 | 7 | 277,0 | 279,0 | 443 | 280,0 | 693 | 281,0 | 893 |
| 18.01.2024 09:58:12 | 469 | 274,0 | 369 | 275,0 | 7 | 277,0 | 279,0 | 443 | 280,0 | 693 | 282,0 | 793 |
| 18.01.2024 09:58:12 | 469 | 274,0 | 369 | 275,0 | 7 | 277,0 | 279,0 | 443 | 280,0 | 693 | 282,0 | 793 |
| 18.01.2024 09:57:51 | 469 | 274,0 | 369 | 275,0 | 7 | 277,0 | 279,0 | 403 | 280,0 | 653 | 282,0 | 753 |
| 18.01.2024 09:57:48 | 469 | 274,0 | 369 | 275,0 | 7 | 277,0 | 279,0 | 403 | 280,0 | 553 | 282,0 | 653 |
| 18.01.2024 09:57:47 | 399 | 273,0 | 369 | 275,0 | 7 | 277,0 | 279,0 | 403 | 280,0 | 553 | 282,0 | 653 |
| 18.01.2024 09:57:47 | 399 | 273,0 | 369 | 275,0 | 7 | 277,0 | 279,0 | 403 | 280,0 | 553 | 281,0 | 653 |
| 18.01.2024 09:42:53 | 499 | 273,0 | 469 | 275,0 | 7 | 277,0 | 279,0 | 403 | 280,0 | 553 | 281,0 | 653 |
| 18.01.2024 09:42:53 | 499 | 273,0 | 469 | 275,0 | 7 | 277,0 | 279,0 | 403 | 280,0 | 553 | 281,0 | 653 |
| 18.01.2024 09:31:34 | 499 | 273,0 | 469 | 275,0 | 7 | 277,0 | 279,0 | 303 | 280,0 | 453 | 281,0 | 553 |
| 18.01.2024 09:31:34 | 499 | 273,0 | 469 | 275,0 | 7 | 277,0 | 279,0 | 303 | 280,0 | 453 | 281,0 | 553 |
| 18.01.2024 09:31:34 | 499 | 273,0 | 469 | 275,0 | 7 | 277,0 | 279,0 | 303 | 280,0 | 453 | 281,0 | 553 |
| 18.01.2024 09:22:26 | 481 | 275,0 | 19 | 277,0 | 12 | 278,0 | 279,0 | 303 | 280,0 | 453 | 281,0 | 553 |
| 18.01.2024 09:22:26 | 481 | 275,0 | 19 | 277,0 | 12 | 278,0 | 279,0 | 303 | 280,0 | 453 | 281,0 | 553 |
| 18.01.2024 09:22:26 | 481 | 275,0 | 19 | 277,0 | 12 | 278,0 | 279,0 | 303 | 280,0 | 453 | 281,0 | 553 |
| 18.01.2024 09:05:35 | 509 | 275,0 | 47 | 277,0 | 40 | 278,0 | 279,0 | 303 | 280,0 | 453 | 281,0 | 553 |
| 18.01.2024 09:05:35 | 509 | 275,0 | 47 | 277,0 | 40 | 278,0 | 279,0 | 303 | 280,0 | 453 | 281,0 | 553 |
| 18.01.2024 09:00:25 | 509 | 275,0 | 47 | 277,0 | 40 | 278,0 | 279,0 | 233 | 280,0 | 383 | 281,0 | 483 |
| 18.01.2024 09:00:22 | 509 | 275,0 | 47 | 277,0 | 40 | 278,0 | 279,0 | 233 | 280,0 | 383 | 282,0 | 483 |