RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2024 16:09:59 | 535 | 274,0 | 343 | 275,0 | 43 | 277,0 | 278,0 | 200 | 279,0 | 422 | 280,0 | 622 |
| 12.01.2024 15:11:48 | 535 | 274,0 | 343 | 275,0 | 43 | 277,0 | 278,0 | 200 | 279,0 | 422 | 280,0 | 622 |
| 12.01.2024 15:11:48 | 535 | 274,0 | 343 | 275,0 | 43 | 277,0 | 278,0 | 200 | 279,0 | 422 | 280,0 | 622 |
| 12.01.2024 15:03:02 | 535 | 274,0 | 343 | 275,0 | 43 | 277,0 | 279,0 | 222 | 280,0 | 422 | 283,0 | 472 |
| 12.01.2024 15:02:59 | 535 | 274,0 | 343 | 275,0 | 43 | 277,0 | 279,0 | 222 | 280,0 | 322 | 283,0 | 372 |
| 12.01.2024 15:02:59 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 279,0 | 222 | 280,0 | 322 | 283,0 | 372 |
| 12.01.2024 15:02:59 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 279,0 | 222 | 280,0 | 322 | 283,0 | 372 |
| 12.01.2024 15:02:58 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 279,0 | 322 | 280,0 | 422 | 283,0 | 472 |
| 12.01.2024 14:56:42 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 279,0 | 322 | 280,0 | 422 | 283,0 | 472 |
| 12.01.2024 14:56:42 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 279,0 | 322 | 280,0 | 422 | 283,0 | 472 |
| 12.01.2024 14:55:10 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 279,0 | 122 | 280,0 | 222 | 283,0 | 272 |
| 12.01.2024 14:55:10 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 279,0 | 122 | 280,0 | 222 | 283,0 | 272 |
| 12.01.2024 14:55:10 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 279,0 | 122 | 280,0 | 222 | 283,0 | 272 |
| 12.01.2024 14:55:10 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 279,0 | 300 | 280,0 | 400 | 283,0 | 450 |
| 12.01.2024 14:55:10 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 279,0 | 300 | 280,0 | 400 | 283,0 | 450 |
| 12.01.2024 14:55:10 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 279,0 | 300 | 280,0 | 400 | 283,0 | 450 |
| 12.01.2024 14:53:47 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 278,0 | 72 | 279,0 | 372 | 280,0 | 472 |
| 12.01.2024 14:53:46 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 278,0 | 72 | 279,0 | 272 | 280,0 | 372 |
| 12.01.2024 14:53:45 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 278,0 | 72 | 279,0 | 272 | 280,0 | 372 |
| 12.01.2024 14:53:45 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 278,0 | 72 | 279,0 | 272 | 280,0 | 472 |
| 12.01.2024 14:41:42 | 535 | 274,0 | 343 | 275,0 | 43 | 277,0 | 278,0 | 72 | 279,0 | 272 | 280,0 | 472 |
| 12.01.2024 14:41:40 | 535 | 274,0 | 343 | 275,0 | 43 | 277,0 | 278,0 | 72 | 279,0 | 272 | 280,0 | 372 |
| 12.01.2024 14:41:40 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 278,0 | 72 | 279,0 | 272 | 280,0 | 372 |
| 12.01.2024 14:41:40 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 278,0 | 72 | 279,0 | 372 | 280,0 | 472 |
| 12.01.2024 13:54:15 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 278,0 | 72 | 279,0 | 372 | 280,0 | 472 |
| 12.01.2024 13:54:15 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 278,0 | 72 | 279,0 | 372 | 280,0 | 472 |
| 12.01.2024 12:56:20 | 637 | 273,0 | 392 | 274,0 | 300 | 275,0 | 278,0 | 72 | 279,0 | 372 | 280,0 | 472 |
| 12.01.2024 12:56:20 | 637 | 273,0 | 392 | 274,0 | 300 | 275,0 | 278,0 | 72 | 279,0 | 372 | 280,0 | 472 |
| 12.01.2024 12:56:20 | 637 | 273,0 | 392 | 274,0 | 300 | 275,0 | 278,0 | 72 | 279,0 | 372 | 280,0 | 472 |
| 12.01.2024 11:45:33 | 637 | 273,0 | 392 | 274,0 | 300 | 275,0 | 278,0 | 87 | 279,0 | 387 | 280,0 | 487 |
| 12.01.2024 11:45:30 | 637 | 273,0 | 392 | 274,0 | 300 | 275,0 | 278,0 | 87 | 279,0 | 287 | 280,0 | 387 |
| 12.01.2024 11:45:30 | 537 | 273,0 | 392 | 274,0 | 300 | 275,0 | 278,0 | 87 | 279,0 | 287 | 280,0 | 387 |
| 12.01.2024 11:45:30 | 537 | 273,0 | 392 | 274,0 | 300 | 275,0 | 278,0 | 87 | 279,0 | 287 | 280,0 | 487 |
| 12.01.2024 11:44:40 | 637 | 273,0 | 492 | 274,0 | 300 | 275,0 | 278,0 | 87 | 279,0 | 287 | 280,0 | 487 |
| 12.01.2024 11:44:40 | 637 | 273,0 | 492 | 274,0 | 300 | 275,0 | 278,0 | 87 | 279,0 | 287 | 280,0 | 487 |
| 12.01.2024 11:27:10 | 537 | 273,0 | 392 | 274,0 | 200 | 275,0 | 278,0 | 87 | 279,0 | 287 | 280,0 | 487 |
| 12.01.2024 11:27:10 | 537 | 273,0 | 392 | 274,0 | 200 | 275,0 | 278,0 | 87 | 279,0 | 287 | 280,0 | 487 |
| 12.01.2024 11:23:31 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 278,0 | 87 | 279,0 | 287 | 280,0 | 487 |
| 12.01.2024 11:23:31 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 278,0 | 87 | 279,0 | 287 | 280,0 | 487 |
| 12.01.2024 11:23:31 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 278,0 | 87 | 279,0 | 287 | 280,0 | 487 |
| 12.01.2024 10:25:06 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 278,0 | 97 | 279,0 | 297 | 280,0 | 497 |
| 12.01.2024 10:25:06 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 278,0 | 97 | 279,0 | 297 | 280,0 | 497 |
| 12.01.2024 10:25:06 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 278,0 | 97 | 279,0 | 297 | 280,0 | 497 |
| 12.01.2024 09:46:48 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 278,0 | 100 | 279,0 | 300 | 280,0 | 500 |
| 12.01.2024 09:46:48 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 278,0 | 100 | 279,0 | 300 | 280,0 | 500 |
| 12.01.2024 09:24:57 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 279,0 | 200 | 280,0 | 400 | 283,0 | 450 |
| 12.01.2024 09:24:57 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 279,0 | 200 | 280,0 | 400 | 283,0 | 450 |
| 12.01.2024 09:24:57 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 279,0 | 200 | 280,0 | 400 | 283,0 | 450 |
| 12.01.2024 09:16:18 | 447 | 274,0 | 255 | 275,0 | 35 | 278,0 | 279,0 | 200 | 280,0 | 400 | 283,0 | 450 |
| 12.01.2024 09:16:18 | 447 | 274,0 | 255 | 275,0 | 35 | 278,0 | 279,0 | 200 | 280,0 | 400 | 283,0 | 450 |