RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2024 16:08:53 | 457 | 272,0 | 237 | 273,0 | 192 | 274,0 | 276,0 | 567 | 277,0 | 711 | 278,0 | 1 011 |
| 09.01.2024 16:08:53 | 457 | 272,0 | 237 | 273,0 | 192 | 274,0 | 276,0 | 567 | 277,0 | 711 | 278,0 | 1 011 |
| 09.01.2024 16:06:17 | 457 | 272,0 | 237 | 273,0 | 192 | 274,0 | 276,0 | 467 | 277,0 | 611 | 278,0 | 911 |
| 09.01.2024 16:03:51 | 557 | 272,0 | 337 | 273,0 | 192 | 274,0 | 276,0 | 467 | 277,0 | 611 | 278,0 | 911 |
| 09.01.2024 16:03:49 | 557 | 272,0 | 337 | 273,0 | 192 | 274,0 | 276,0 | 467 | 277,0 | 611 | 278,0 | 811 |
| 09.01.2024 16:03:49 | 457 | 272,0 | 337 | 273,0 | 192 | 274,0 | 276,0 | 467 | 277,0 | 611 | 278,0 | 811 |
| 09.01.2024 16:03:48 | 457 | 272,0 | 337 | 273,0 | 192 | 274,0 | 276,0 | 467 | 277,0 | 611 | 278,0 | 811 |
| 09.01.2024 15:28:27 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 467 | 277,0 | 611 | 278,0 | 811 |
| 09.01.2024 15:09:27 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 467 | 278,0 | 667 | 279,0 | 867 |
| 09.01.2024 15:09:27 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 467 | 278,0 | 667 | 279,0 | 867 |
| 09.01.2024 15:09:27 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 467 | 278,0 | 667 | 279,0 | 867 |
| 09.01.2024 13:46:41 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 485 | 278,0 | 685 | 279,0 | 885 |
| 09.01.2024 13:46:29 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 485 | 278,0 | 685 | 279,0 | 885 |
| 09.01.2024 13:46:21 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 485 | 278,0 | 685 | 279,0 | 885 |
| 09.01.2024 13:45:30 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 485 | 278,0 | 685 | 279,0 | 885 |
| 09.01.2024 13:44:43 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 485 | 278,0 | 685 | 279,0 | 885 |
| 09.01.2024 13:31:36 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 485 | 278,0 | 685 | 279,0 | 885 |
| 09.01.2024 13:31:36 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 485 | 278,0 | 685 | 279,0 | 885 |
| 09.01.2024 13:31:24 | 460 | 273,0 | 215 | 274,0 | 23 | 275,0 | 276,0 | 485 | 278,0 | 685 | 279,0 | 885 |
| 09.01.2024 13:31:24 | 460 | 273,0 | 215 | 274,0 | 23 | 275,0 | 276,0 | 485 | 278,0 | 685 | 279,0 | 885 |
| 09.01.2024 13:31:24 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 485 | 278,0 | 685 | 279,0 | 885 |
| 09.01.2024 13:31:24 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 485 | 278,0 | 685 | 279,0 | 885 |
| 09.01.2024 13:31:24 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 485 | 278,0 | 685 | 279,0 | 885 |
| 09.01.2024 13:30:39 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 275,0 | 77 | 276,0 | 562 | 278,0 | 762 |
| 09.01.2024 13:30:32 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 275,0 | 77 | 276,0 | 562 | 278,0 | 762 |
| 09.01.2024 13:07:18 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 275,0 | 77 | 276,0 | 562 | 278,0 | 762 |
| 09.01.2024 13:07:16 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 275,0 | 77 | 276,0 | 562 | 278,0 | 762 |
| 09.01.2024 13:07:16 | 457 | 272,0 | 337 | 273,0 | 192 | 274,0 | 275,0 | 77 | 276,0 | 562 | 278,0 | 762 |
| 09.01.2024 13:07:16 | 457 | 272,0 | 337 | 273,0 | 192 | 274,0 | 275,0 | 77 | 276,0 | 562 | 278,0 | 862 |
| 09.01.2024 12:57:55 | 557 | 272,0 | 337 | 273,0 | 192 | 274,0 | 275,0 | 77 | 276,0 | 562 | 278,0 | 862 |
| 09.01.2024 12:57:53 | 557 | 272,0 | 337 | 273,0 | 192 | 274,0 | 275,0 | 77 | 276,0 | 562 | 278,0 | 762 |
| 09.01.2024 12:57:52 | 457 | 272,0 | 337 | 273,0 | 192 | 274,0 | 275,0 | 77 | 276,0 | 562 | 278,0 | 762 |
| 09.01.2024 12:57:52 | 457 | 272,0 | 337 | 273,0 | 192 | 274,0 | 275,0 | 77 | 276,0 | 562 | 278,0 | 762 |
| 09.01.2024 12:30:01 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 275,0 | 77 | 276,0 | 562 | 278,0 | 762 |
| 09.01.2024 12:30:01 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 275,0 | 77 | 276,0 | 562 | 278,0 | 762 |
| 09.01.2024 12:30:01 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 275,0 | 77 | 276,0 | 562 | 278,0 | 762 |
| 09.01.2024 11:35:46 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 275,0 | 977 | 276,0 | 1 462 | 278,0 | 1 662 |
| 09.01.2024 11:35:46 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 275,0 | 977 | 276,0 | 1 462 | 278,0 | 1 662 |
| 09.01.2024 11:35:46 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 275,0 | 977 | 276,0 | 1 462 | 278,0 | 1 662 |
| 09.01.2024 11:08:52 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 275,0 | 987 | 276,0 | 1 472 | 278,0 | 1 672 |
| 09.01.2024 11:08:49 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 275,0 | 987 | 276,0 | 1 472 | 278,0 | 1 672 |
| 09.01.2024 11:08:49 | 457 | 272,0 | 337 | 273,0 | 192 | 274,0 | 275,0 | 987 | 276,0 | 1 472 | 278,0 | 1 672 |
| 09.01.2024 11:08:48 | 457 | 272,0 | 337 | 273,0 | 192 | 274,0 | 275,0 | 987 | 276,0 | 1 472 | 278,0 | 1 772 |
| 09.01.2024 10:51:24 | 557 | 272,0 | 337 | 273,0 | 192 | 274,0 | 275,0 | 987 | 276,0 | 1 472 | 278,0 | 1 772 |
| 09.01.2024 10:50:55 | 542 | 272,0 | 322 | 273,0 | 192 | 274,0 | 275,0 | 987 | 276,0 | 1 472 | 278,0 | 1 772 |
| 09.01.2024 10:50:55 | 542 | 272,0 | 322 | 273,0 | 192 | 274,0 | 275,0 | 987 | 276,0 | 1 472 | 278,0 | 1 772 |
| 09.01.2024 10:50:55 | 542 | 272,0 | 322 | 273,0 | 192 | 274,0 | 275,0 | 987 | 276,0 | 1 472 | 278,0 | 1 772 |
| 09.01.2024 10:36:44 | 542 | 272,0 | 322 | 273,0 | 192 | 274,0 | 275,0 | 990 | 276,0 | 1 475 | 278,0 | 1 775 |
| 09.01.2024 10:36:41 | 542 | 272,0 | 322 | 273,0 | 192 | 274,0 | 275,0 | 990 | 276,0 | 1 475 | 278,0 | 1 675 |
| 09.01.2024 10:36:40 | 542 | 272,0 | 322 | 273,0 | 192 | 274,0 | 275,0 | 990 | 276,0 | 1 475 | 278,0 | 1 675 |