RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2023 14:21:29 | 607 | 268,0 | 532 | 269,0 | 395 | 270,0 | 273,0 | 334 | 274,0 | 634 | 275,0 | 934 |
| 21.12.2023 14:21:29 | 607 | 268,0 | 532 | 269,0 | 395 | 270,0 | 273,0 | 334 | 274,0 | 634 | 275,0 | 934 |
| 21.12.2023 14:20:59 | 607 | 268,0 | 532 | 269,0 | 395 | 270,0 | 272,0 | 96 | 273,0 | 430 | 274,0 | 730 |
| 21.12.2023 14:20:59 | 607 | 268,0 | 532 | 269,0 | 395 | 270,0 | 272,0 | 96 | 273,0 | 430 | 274,0 | 730 |
| 21.12.2023 14:20:59 | 607 | 268,0 | 532 | 269,0 | 395 | 270,0 | 273,0 | 334 | 274,0 | 634 | 275,0 | 934 |
| 21.12.2023 14:20:59 | 607 | 268,0 | 532 | 269,0 | 395 | 270,0 | 273,0 | 334 | 274,0 | 634 | 275,0 | 934 |
| 21.12.2023 14:20:59 | 607 | 268,0 | 532 | 269,0 | 395 | 270,0 | 273,0 | 334 | 274,0 | 634 | 275,0 | 934 |
| 21.12.2023 14:00:09 | 536 | 269,0 | 399 | 270,0 | 4 | 272,0 | 273,0 | 334 | 274,0 | 634 | 275,0 | 934 |
| 21.12.2023 14:00:09 | 536 | 269,0 | 399 | 270,0 | 4 | 272,0 | 273,0 | 334 | 274,0 | 634 | 275,0 | 934 |
| 21.12.2023 13:59:54 | 536 | 269,0 | 399 | 270,0 | 4 | 272,0 | 273,0 | 234 | 274,0 | 534 | 275,0 | 834 |
| 21.12.2023 13:59:54 | 536 | 269,0 | 399 | 270,0 | 4 | 272,0 | 273,0 | 234 | 274,0 | 534 | 275,0 | 834 |
| 21.12.2023 13:55:47 | 536 | 269,0 | 399 | 270,0 | 4 | 272,0 | 273,0 | 334 | 274,0 | 634 | 275,0 | 934 |
| 21.12.2023 13:55:47 | 536 | 269,0 | 399 | 270,0 | 4 | 272,0 | 273,0 | 334 | 274,0 | 634 | 275,0 | 934 |
| 21.12.2023 13:54:30 | 536 | 269,0 | 399 | 270,0 | 4 | 272,0 | 273,0 | 377 | 274,0 | 677 | 275,0 | 977 |
| 21.12.2023 13:54:30 | 536 | 269,0 | 399 | 270,0 | 4 | 272,0 | 273,0 | 377 | 274,0 | 677 | 275,0 | 977 |
| 21.12.2023 13:53:05 | 536 | 269,0 | 399 | 270,0 | 4 | 272,0 | 273,0 | 334 | 274,0 | 634 | 275,0 | 934 |
| 21.12.2023 13:53:05 | 536 | 269,0 | 399 | 270,0 | 4 | 272,0 | 273,0 | 334 | 274,0 | 634 | 275,0 | 934 |
| 21.12.2023 13:53:05 | 536 | 269,0 | 399 | 270,0 | 4 | 272,0 | 273,0 | 334 | 274,0 | 634 | 275,0 | 934 |
| 21.12.2023 13:48:46 | 536 | 269,0 | 399 | 270,0 | 4 | 272,0 | 273,0 | 434 | 274,0 | 734 | 275,0 | 1 034 |
| 21.12.2023 13:48:46 | 536 | 269,0 | 399 | 270,0 | 4 | 272,0 | 273,0 | 434 | 274,0 | 734 | 275,0 | 1 034 |
| 21.12.2023 13:32:39 | 536 | 269,0 | 399 | 270,0 | 4 | 272,0 | 273,0 | 234 | 274,0 | 534 | 275,0 | 834 |
| 21.12.2023 13:32:39 | 536 | 269,0 | 399 | 270,0 | 4 | 272,0 | 273,0 | 234 | 274,0 | 534 | 275,0 | 834 |
| 21.12.2023 13:31:39 | 607 | 268,0 | 532 | 269,0 | 395 | 270,0 | 273,0 | 234 | 274,0 | 534 | 275,0 | 834 |
| 21.12.2023 13:31:39 | 607 | 268,0 | 532 | 269,0 | 395 | 270,0 | 273,0 | 234 | 274,0 | 534 | 275,0 | 834 |
| 21.12.2023 13:16:21 | 536 | 269,0 | 399 | 270,0 | 4 | 271,0 | 273,0 | 234 | 274,0 | 534 | 275,0 | 834 |
| 21.12.2023 13:16:21 | 536 | 269,0 | 399 | 270,0 | 4 | 271,0 | 273,0 | 234 | 274,0 | 534 | 275,0 | 834 |
| 21.12.2023 13:16:06 | 607 | 268,0 | 532 | 269,0 | 395 | 270,0 | 273,0 | 234 | 274,0 | 534 | 275,0 | 834 |
| 21.12.2023 13:16:06 | 607 | 268,0 | 532 | 269,0 | 395 | 270,0 | 273,0 | 234 | 274,0 | 534 | 275,0 | 834 |
| 21.12.2023 13:16:06 | 607 | 268,0 | 532 | 269,0 | 395 | 270,0 | 273,0 | 234 | 274,0 | 534 | 275,0 | 834 |
| 21.12.2023 13:15:03 | 607 | 268,0 | 532 | 269,0 | 395 | 270,0 | 273,0 | 334 | 274,0 | 634 | 275,0 | 934 |
| 21.12.2023 13:15:03 | 607 | 268,0 | 532 | 269,0 | 395 | 270,0 | 273,0 | 334 | 274,0 | 634 | 275,0 | 934 |
| 21.12.2023 13:09:33 | 611 | 268,0 | 536 | 269,0 | 399 | 270,0 | 273,0 | 334 | 274,0 | 634 | 275,0 | 934 |
| 21.12.2023 13:09:33 | 611 | 268,0 | 536 | 269,0 | 399 | 270,0 | 273,0 | 334 | 274,0 | 634 | 275,0 | 934 |
| 21.12.2023 12:40:33 | 611 | 268,0 | 536 | 269,0 | 399 | 270,0 | 272,0 | 100 | 273,0 | 434 | 274,0 | 734 |
| 21.12.2023 12:40:33 | 611 | 268,0 | 536 | 269,0 | 399 | 270,0 | 272,0 | 100 | 273,0 | 434 | 274,0 | 734 |
| 21.12.2023 12:38:16 | 611 | 268,0 | 536 | 269,0 | 399 | 270,0 | 272,0 | 114 | 273,0 | 448 | 274,0 | 748 |
| 21.12.2023 12:38:14 | 611 | 268,0 | 536 | 269,0 | 399 | 270,0 | 272,0 | 114 | 273,0 | 448 | 274,0 | 748 |
| 21.12.2023 12:38:14 | 611 | 268,0 | 536 | 269,0 | 399 | 270,0 | 272,0 | 114 | 273,0 | 448 | 274,0 | 748 |
| 21.12.2023 12:38:14 | 511 | 268,0 | 436 | 269,0 | 299 | 270,0 | 272,0 | 114 | 273,0 | 448 | 274,0 | 748 |
| 21.12.2023 12:38:14 | 511 | 268,0 | 436 | 269,0 | 299 | 270,0 | 272,0 | 114 | 273,0 | 448 | 274,0 | 748 |
| 21.12.2023 12:21:03 | 611 | 268,0 | 536 | 269,0 | 299 | 270,0 | 272,0 | 114 | 273,0 | 448 | 274,0 | 748 |
| 21.12.2023 12:21:03 | 611 | 268,0 | 536 | 269,0 | 299 | 270,0 | 272,0 | 114 | 273,0 | 448 | 274,0 | 748 |
| 21.12.2023 12:21:03 | 611 | 268,0 | 536 | 269,0 | 299 | 270,0 | 272,0 | 114 | 273,0 | 448 | 274,0 | 748 |
| 21.12.2023 12:01:04 | 611 | 268,0 | 536 | 269,0 | 299 | 270,0 | 272,0 | 124 | 273,0 | 458 | 274,0 | 758 |
| 21.12.2023 11:39:12 | 611 | 268,0 | 536 | 269,0 | 299 | 270,0 | 272,0 | 124 | 273,0 | 458 | 274,0 | 758 |
| 21.12.2023 11:39:09 | 611 | 268,0 | 536 | 269,0 | 299 | 270,0 | 272,0 | 124 | 273,0 | 458 | 274,0 | 758 |
| 21.12.2023 11:39:07 | 511 | 268,0 | 436 | 269,0 | 299 | 270,0 | 272,0 | 124 | 273,0 | 458 | 274,0 | 758 |
| 21.12.2023 11:39:07 | 511 | 268,0 | 436 | 269,0 | 299 | 270,0 | 272,0 | 124 | 273,0 | 458 | 274,0 | 858 |
| 21.12.2023 11:30:27 | 611 | 268,0 | 436 | 269,0 | 299 | 270,0 | 272,0 | 124 | 273,0 | 458 | 274,0 | 858 |
| 21.12.2023 11:30:27 | 611 | 268,0 | 436 | 269,0 | 299 | 270,0 | 272,0 | 124 | 273,0 | 458 | 274,0 | 858 |