RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2023 16:41:00 | 706 | 268,0 | 631 | 269,0 | 394 | 270,0 | 272,0 | 200 | 273,0 | 434 | 274,0 | 734 |
| 20.12.2023 16:40:39 | 706 | 268,0 | 631 | 269,0 | 394 | 270,0 | 272,0 | 200 | 273,0 | 434 | 274,0 | 734 |
| 20.12.2023 16:40:19 | 706 | 268,0 | 631 | 269,0 | 394 | 270,0 | 272,0 | 200 | 273,0 | 434 | 274,0 | 734 |
| 20.12.2023 16:39:46 | 706 | 268,0 | 631 | 269,0 | 394 | 270,0 | 272,0 | 200 | 273,0 | 434 | 274,0 | 734 |
| 20.12.2023 15:45:21 | 706 | 268,0 | 631 | 269,0 | 394 | 270,0 | 272,0 | 200 | 273,0 | 434 | 274,0 | 734 |
| 20.12.2023 15:45:21 | 706 | 268,0 | 631 | 269,0 | 394 | 270,0 | 272,0 | 200 | 273,0 | 434 | 274,0 | 734 |
| 20.12.2023 15:45:21 | 706 | 268,0 | 631 | 269,0 | 394 | 270,0 | 272,0 | 200 | 273,0 | 434 | 274,0 | 734 |
| 20.12.2023 15:41:28 | 796 | 268,0 | 721 | 269,0 | 484 | 270,0 | 272,0 | 200 | 273,0 | 434 | 274,0 | 734 |
| 20.12.2023 15:41:28 | 796 | 268,0 | 721 | 269,0 | 484 | 270,0 | 272,0 | 200 | 273,0 | 434 | 274,0 | 734 |
| 20.12.2023 14:35:39 | 796 | 268,0 | 721 | 269,0 | 484 | 270,0 | 272,0 | 290 | 273,0 | 524 | 274,0 | 824 |
| 20.12.2023 14:35:39 | 796 | 268,0 | 721 | 269,0 | 484 | 270,0 | 272,0 | 290 | 273,0 | 524 | 274,0 | 824 |
| 20.12.2023 13:56:15 | 796 | 268,0 | 721 | 269,0 | 484 | 270,0 | 271,0 | 70 | 272,0 | 360 | 273,0 | 594 |
| 20.12.2023 13:56:15 | 796 | 268,0 | 721 | 269,0 | 484 | 270,0 | 271,0 | 70 | 272,0 | 360 | 273,0 | 594 |
| 20.12.2023 13:56:15 | 796 | 268,0 | 721 | 269,0 | 484 | 270,0 | 271,0 | 70 | 272,0 | 360 | 273,0 | 594 |
| 20.12.2023 13:50:56 | 796 | 268,0 | 721 | 269,0 | 484 | 270,0 | 271,0 | 100 | 272,0 | 390 | 273,0 | 624 |
| 20.12.2023 13:50:56 | 796 | 268,0 | 721 | 269,0 | 484 | 270,0 | 271,0 | 100 | 272,0 | 390 | 273,0 | 624 |
| 20.12.2023 13:50:56 | 796 | 268,0 | 721 | 269,0 | 484 | 270,0 | 271,0 | 100 | 272,0 | 390 | 273,0 | 624 |
| 20.12.2023 13:24:04 | 1 096 | 268,0 | 1 021 | 269,0 | 784 | 270,0 | 271,0 | 100 | 272,0 | 390 | 273,0 | 624 |
| 20.12.2023 13:24:00 | 1 096 | 268,0 | 1 021 | 269,0 | 784 | 270,0 | 271,0 | 100 | 272,0 | 390 | 273,0 | 624 |
| 20.12.2023 13:24:00 | 996 | 268,0 | 921 | 269,0 | 784 | 270,0 | 271,0 | 100 | 272,0 | 390 | 273,0 | 624 |
| 20.12.2023 13:24:00 | 996 | 268,0 | 921 | 269,0 | 784 | 270,0 | 271,0 | 100 | 272,0 | 390 | 273,0 | 624 |
| 20.12.2023 13:13:39 | 1 096 | 268,0 | 921 | 269,0 | 784 | 270,0 | 271,0 | 100 | 272,0 | 390 | 273,0 | 624 |
| 20.12.2023 13:13:39 | 1 096 | 268,0 | 921 | 269,0 | 784 | 270,0 | 271,0 | 100 | 272,0 | 390 | 273,0 | 624 |
| 20.12.2023 12:48:36 | 1 092 | 268,0 | 917 | 269,0 | 780 | 270,0 | 271,0 | 100 | 272,0 | 390 | 273,0 | 624 |
| 20.12.2023 12:48:36 | 1 092 | 268,0 | 917 | 269,0 | 780 | 270,0 | 271,0 | 100 | 272,0 | 390 | 273,0 | 624 |
| 20.12.2023 12:48:36 | 1 092 | 268,0 | 917 | 269,0 | 780 | 270,0 | 271,0 | 100 | 272,0 | 390 | 273,0 | 624 |
| 20.12.2023 11:33:24 | 1 142 | 268,0 | 967 | 269,0 | 830 | 270,0 | 271,0 | 100 | 272,0 | 390 | 273,0 | 624 |
| 20.12.2023 11:33:24 | 1 142 | 268,0 | 967 | 269,0 | 830 | 270,0 | 271,0 | 100 | 272,0 | 390 | 273,0 | 624 |
| 20.12.2023 11:27:58 | 1 142 | 268,0 | 967 | 269,0 | 830 | 270,0 | 272,0 | 290 | 273,0 | 524 | 274,0 | 924 |
| 20.12.2023 11:27:56 | 1 142 | 268,0 | 967 | 269,0 | 830 | 270,0 | 272,0 | 290 | 273,0 | 524 | 274,0 | 824 |
| 20.12.2023 11:27:56 | 1 042 | 268,0 | 967 | 269,0 | 830 | 270,0 | 272,0 | 290 | 273,0 | 524 | 274,0 | 824 |
| 20.12.2023 11:27:56 | 1 042 | 268,0 | 967 | 269,0 | 830 | 270,0 | 272,0 | 290 | 273,0 | 524 | 274,0 | 824 |
| 20.12.2023 10:20:53 | 1 142 | 268,0 | 1 067 | 269,0 | 830 | 270,0 | 272,0 | 290 | 273,0 | 524 | 274,0 | 824 |
| 20.12.2023 10:20:53 | 1 142 | 268,0 | 1 067 | 269,0 | 830 | 270,0 | 272,0 | 290 | 273,0 | 524 | 274,0 | 824 |
| 20.12.2023 09:47:41 | 847 | 268,0 | 772 | 269,0 | 535 | 270,0 | 272,0 | 290 | 273,0 | 524 | 274,0 | 824 |
| 20.12.2023 09:47:41 | 847 | 268,0 | 772 | 269,0 | 535 | 270,0 | 272,0 | 290 | 273,0 | 524 | 274,0 | 824 |
| 20.12.2023 09:10:06 | 847 | 268,0 | 772 | 269,0 | 535 | 270,0 | 272,0 | 200 | 273,0 | 434 | 274,0 | 734 |
| 20.12.2023 09:10:06 | 847 | 268,0 | 772 | 269,0 | 535 | 270,0 | 272,0 | 200 | 273,0 | 434 | 274,0 | 734 |
| 20.12.2023 09:05:52 | 747 | 268,0 | 672 | 269,0 | 435 | 270,0 | 272,0 | 200 | 273,0 | 434 | 274,0 | 734 |
| 20.12.2023 09:05:52 | 747 | 268,0 | 672 | 269,0 | 435 | 270,0 | 272,0 | 200 | 273,0 | 434 | 274,0 | 734 |
| 20.12.2023 09:02:31 | 747 | 268,0 | 672 | 269,0 | 435 | 270,0 | 272,0 | 100 | 273,0 | 334 | 274,0 | 634 |
| 20.12.2023 09:02:31 | 747 | 268,0 | 672 | 269,0 | 435 | 270,0 | 272,0 | 100 | 273,0 | 334 | 274,0 | 634 |
| 20.12.2023 09:00:05 | 747 | 268,0 | 672 | 269,0 | 435 | 270,0 | 272,0 | 200 | 273,0 | 434 | 274,0 | 734 |
| 19.12.2023 17:05:05 | 707 | 268,0 | 637 | 269,0 | 400 | 270,0 | 272,0 | 300 | 273,0 | 534 | 274,0 | 834 |
| 19.12.2023 16:40:49 | 707 | 268,0 | 637 | 269,0 | 400 | 270,0 | 272,0 | 300 | 273,0 | 534 | 274,0 | 834 |
| 19.12.2023 16:40:49 | 707 | 268,0 | 637 | 269,0 | 400 | 270,0 | 272,0 | 300 | 273,0 | 534 | 274,0 | 834 |
| 19.12.2023 16:07:14 | 607 | 268,0 | 537 | 269,0 | 300 | 270,0 | 272,0 | 300 | 273,0 | 534 | 274,0 | 834 |
| 19.12.2023 16:07:10 | 607 | 268,0 | 537 | 269,0 | 300 | 270,0 | 272,0 | 300 | 273,0 | 534 | 274,0 | 834 |
| 19.12.2023 16:07:10 | 507 | 268,0 | 437 | 269,0 | 300 | 270,0 | 272,0 | 300 | 273,0 | 534 | 274,0 | 834 |
| 19.12.2023 16:07:10 | 507 | 268,0 | 437 | 269,0 | 300 | 270,0 | 272,0 | 300 | 273,0 | 534 | 274,0 | 934 |