RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2023 16:40:49 | 707 | 268,0 | 637 | 269,0 | 400 | 270,0 | 272,0 | 300 | 273,0 | 534 | 274,0 | 834 |
| 19.12.2023 16:40:49 | 707 | 268,0 | 637 | 269,0 | 400 | 270,0 | 272,0 | 300 | 273,0 | 534 | 274,0 | 834 |
| 19.12.2023 16:07:14 | 607 | 268,0 | 537 | 269,0 | 300 | 270,0 | 272,0 | 300 | 273,0 | 534 | 274,0 | 834 |
| 19.12.2023 16:07:10 | 607 | 268,0 | 537 | 269,0 | 300 | 270,0 | 272,0 | 300 | 273,0 | 534 | 274,0 | 834 |
| 19.12.2023 16:07:10 | 507 | 268,0 | 437 | 269,0 | 300 | 270,0 | 272,0 | 300 | 273,0 | 534 | 274,0 | 834 |
| 19.12.2023 16:07:10 | 507 | 268,0 | 437 | 269,0 | 300 | 270,0 | 272,0 | 300 | 273,0 | 534 | 274,0 | 934 |
| 19.12.2023 16:02:43 | 607 | 268,0 | 437 | 269,0 | 300 | 270,0 | 272,0 | 300 | 273,0 | 534 | 274,0 | 934 |
| 19.12.2023 16:02:42 | 607 | 268,0 | 437 | 269,0 | 300 | 270,0 | 272,0 | 300 | 273,0 | 534 | 274,0 | 834 |
| 19.12.2023 16:02:41 | 507 | 268,0 | 437 | 269,0 | 300 | 270,0 | 272,0 | 300 | 273,0 | 534 | 274,0 | 834 |
| 19.12.2023 16:02:40 | 507 | 268,0 | 437 | 269,0 | 300 | 270,0 | 272,0 | 300 | 273,0 | 534 | 274,0 | 834 |
| 19.12.2023 15:22:14 | 607 | 268,0 | 537 | 269,0 | 300 | 270,0 | 272,0 | 300 | 273,0 | 534 | 274,0 | 834 |
| 19.12.2023 15:22:11 | 607 | 268,0 | 537 | 269,0 | 300 | 270,0 | 272,0 | 300 | 273,0 | 534 | 274,0 | 834 |
| 19.12.2023 15:22:11 | 507 | 268,0 | 437 | 269,0 | 300 | 270,0 | 272,0 | 300 | 273,0 | 534 | 274,0 | 834 |
| 19.12.2023 15:22:11 | 507 | 268,0 | 437 | 269,0 | 300 | 270,0 | 272,0 | 300 | 273,0 | 634 | 274,0 | 934 |
| 19.12.2023 15:04:34 | 507 | 268,0 | 437 | 269,0 | 300 | 270,0 | 272,0 | 300 | 273,0 | 634 | 274,0 | 934 |
| 19.12.2023 15:04:34 | 507 | 268,0 | 437 | 269,0 | 300 | 270,0 | 272,0 | 300 | 273,0 | 634 | 274,0 | 934 |
| 19.12.2023 14:33:16 | 307 | 268,0 | 237 | 269,0 | 100 | 270,0 | 272,0 | 300 | 273,0 | 634 | 274,0 | 934 |
| 19.12.2023 14:33:16 | 307 | 268,0 | 237 | 269,0 | 100 | 270,0 | 272,0 | 300 | 273,0 | 634 | 274,0 | 934 |
| 19.12.2023 14:08:24 | 607 | 267,0 | 207 | 268,0 | 137 | 269,0 | 272,0 | 300 | 273,0 | 634 | 274,0 | 934 |
| 19.12.2023 14:08:24 | 607 | 267,0 | 207 | 268,0 | 137 | 269,0 | 272,0 | 300 | 273,0 | 634 | 274,0 | 934 |
| 19.12.2023 14:08:24 | 607 | 267,0 | 207 | 268,0 | 137 | 269,0 | 272,0 | 300 | 273,0 | 634 | 274,0 | 934 |
| 19.12.2023 14:08:24 | 634 | 267,0 | 234 | 268,0 | 164 | 269,0 | 272,0 | 300 | 273,0 | 634 | 274,0 | 934 |
| 19.12.2023 14:08:24 | 634 | 267,0 | 234 | 268,0 | 164 | 269,0 | 272,0 | 300 | 273,0 | 634 | 274,0 | 934 |
| 19.12.2023 14:08:24 | 634 | 267,0 | 234 | 268,0 | 164 | 269,0 | 272,0 | 300 | 273,0 | 634 | 274,0 | 934 |
| 19.12.2023 13:53:46 | 244 | 268,0 | 174 | 269,0 | 10 | 270,0 | 272,0 | 300 | 273,0 | 634 | 274,0 | 934 |
| 19.12.2023 13:37:57 | 244 | 268,0 | 174 | 269,0 | 10 | 270,0 | 272,0 | 300 | 273,0 | 634 | 274,0 | 934 |
| 19.12.2023 13:21:24 | 244 | 268,0 | 174 | 269,0 | 10 | 270,0 | 272,0 | 300 | 273,0 | 634 | 274,0 | 934 |
| 19.12.2023 13:21:24 | 244 | 268,0 | 174 | 269,0 | 10 | 270,0 | 272,0 | 300 | 273,0 | 634 | 274,0 | 934 |
| 19.12.2023 12:51:54 | 244 | 268,0 | 174 | 269,0 | 10 | 270,0 | 272,0 | 200 | 273,0 | 534 | 274,0 | 834 |
| 19.12.2023 12:46:40 | 244 | 268,0 | 174 | 269,0 | 10 | 270,0 | 272,0 | 200 | 273,0 | 534 | 274,0 | 834 |
| 19.12.2023 12:46:40 | 244 | 268,0 | 174 | 269,0 | 10 | 270,0 | 272,0 | 200 | 273,0 | 534 | 274,0 | 834 |
| 19.12.2023 12:45:16 | 244 | 268,0 | 174 | 269,0 | 10 | 270,0 | 272,0 | 100 | 273,0 | 434 | 274,0 | 734 |
| 19.12.2023 12:34:08 | 244 | 268,0 | 174 | 269,0 | 10 | 270,0 | 272,0 | 100 | 273,0 | 434 | 274,0 | 734 |
| 19.12.2023 12:17:46 | 244 | 268,0 | 174 | 269,0 | 10 | 270,0 | 272,0 | 100 | 273,0 | 434 | 274,0 | 734 |
| 19.12.2023 12:17:43 | 244 | 268,0 | 174 | 269,0 | 10 | 270,0 | 272,0 | 100 | 273,0 | 334 | 274,0 | 634 |
| 19.12.2023 12:17:43 | 244 | 268,0 | 174 | 269,0 | 10 | 270,0 | 272,0 | 100 | 273,0 | 334 | 274,0 | 634 |
| 19.12.2023 12:17:43 | 244 | 268,0 | 174 | 269,0 | 10 | 270,0 | 272,0 | 100 | 273,0 | 334 | 274,0 | 634 |
| 19.12.2023 12:17:43 | 244 | 268,0 | 174 | 269,0 | 10 | 270,0 | 272,0 | 100 | 273,0 | 334 | 274,0 | 634 |
| 19.12.2023 12:17:19 | 344 | 268,0 | 274 | 269,0 | 110 | 270,0 | 272,0 | 100 | 273,0 | 334 | 274,0 | 634 |
| 19.12.2023 12:17:19 | 344 | 268,0 | 274 | 269,0 | 110 | 270,0 | 272,0 | 100 | 273,0 | 334 | 274,0 | 634 |
| 19.12.2023 12:10:25 | 344 | 268,0 | 274 | 269,0 | 110 | 270,0 | 273,0 | 234 | 274,0 | 534 | 275,0 | 834 |
| 19.12.2023 12:10:25 | 344 | 268,0 | 274 | 269,0 | 110 | 270,0 | 273,0 | 234 | 274,0 | 534 | 275,0 | 834 |
| 19.12.2023 12:10:25 | 344 | 268,0 | 274 | 269,0 | 110 | 270,0 | 273,0 | 234 | 274,0 | 534 | 275,0 | 834 |
| 19.12.2023 11:50:15 | 344 | 268,0 | 274 | 269,0 | 110 | 270,0 | 272,0 | 100 | 273,0 | 334 | 274,0 | 634 |
| 19.12.2023 11:50:12 | 344 | 268,0 | 274 | 269,0 | 110 | 270,0 | 272,0 | 100 | 273,0 | 334 | 274,0 | 634 |
| 19.12.2023 11:50:12 | 344 | 268,0 | 274 | 269,0 | 110 | 270,0 | 272,0 | 100 | 273,0 | 334 | 274,0 | 634 |
| 19.12.2023 11:50:12 | 244 | 268,0 | 174 | 269,0 | 10 | 270,0 | 272,0 | 100 | 273,0 | 334 | 274,0 | 634 |
| 19.12.2023 11:50:12 | 244 | 268,0 | 174 | 269,0 | 10 | 270,0 | 272,0 | 100 | 273,0 | 334 | 274,0 | 734 |
| 19.12.2023 11:43:31 | 344 | 268,0 | 174 | 269,0 | 10 | 270,0 | 272,0 | 100 | 273,0 | 334 | 274,0 | 734 |
| 19.12.2023 11:43:31 | 344 | 268,0 | 174 | 269,0 | 10 | 270,0 | 272,0 | 100 | 273,0 | 334 | 274,0 | 734 |