RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2023 16:08:05 | 1 264 | 268,0 | 1 164 | 269,0 | 864 | 270,0 | 271,0 | 100 | 273,0 | 320 | 274,0 | 720 |
| 14.12.2023 16:08:02 | 1 264 | 268,0 | 1 164 | 269,0 | 864 | 270,0 | 271,0 | 100 | 273,0 | 320 | 274,0 | 620 |
| 14.12.2023 16:08:02 | 1 264 | 267,0 | 1 164 | 269,0 | 864 | 270,0 | 271,0 | 100 | 273,0 | 320 | 274,0 | 620 |
| 14.12.2023 16:08:02 | 1 264 | 267,0 | 1 164 | 269,0 | 864 | 270,0 | 271,0 | 100 | 273,0 | 420 | 274,0 | 720 |
| 14.12.2023 15:36:11 | 1 364 | 267,0 | 1 164 | 269,0 | 864 | 270,0 | 271,0 | 100 | 273,0 | 420 | 274,0 | 720 |
| 14.12.2023 15:36:11 | 1 364 | 267,0 | 1 164 | 269,0 | 864 | 270,0 | 271,0 | 100 | 273,0 | 420 | 274,0 | 720 |
| 14.12.2023 15:36:11 | 1 364 | 267,0 | 1 164 | 269,0 | 864 | 270,0 | 271,0 | 100 | 273,0 | 420 | 274,0 | 720 |
| 14.12.2023 15:35:08 | 1 364 | 267,0 | 1 164 | 269,0 | 864 | 270,0 | 271,0 | 200 | 273,0 | 520 | 274,0 | 820 |
| 14.12.2023 15:35:08 | 1 364 | 267,0 | 1 164 | 269,0 | 864 | 270,0 | 271,0 | 200 | 273,0 | 520 | 274,0 | 820 |
| 14.12.2023 15:21:42 | 1 464 | 267,0 | 1 264 | 269,0 | 964 | 270,0 | 271,0 | 200 | 273,0 | 520 | 274,0 | 820 |
| 14.12.2023 15:21:38 | 1 464 | 267,0 | 1 264 | 269,0 | 964 | 270,0 | 271,0 | 200 | 273,0 | 420 | 274,0 | 720 |
| 14.12.2023 15:21:38 | 1 364 | 267,0 | 1 264 | 269,0 | 964 | 270,0 | 271,0 | 200 | 273,0 | 420 | 274,0 | 720 |
| 14.12.2023 15:21:38 | 1 364 | 267,0 | 1 264 | 269,0 | 964 | 270,0 | 271,0 | 200 | 273,0 | 420 | 274,0 | 820 |
| 14.12.2023 14:52:57 | 1 364 | 268,0 | 1 264 | 269,0 | 964 | 270,0 | 271,0 | 200 | 273,0 | 420 | 274,0 | 820 |
| 14.12.2023 14:52:57 | 1 364 | 268,0 | 1 264 | 269,0 | 964 | 270,0 | 271,0 | 200 | 273,0 | 420 | 274,0 | 820 |
| 14.12.2023 14:10:32 | 1 364 | 268,0 | 1 264 | 269,0 | 964 | 270,0 | 273,0 | 220 | 274,0 | 620 | 275,0 | 1 020 |
| 14.12.2023 14:10:30 | 1 364 | 268,0 | 1 264 | 269,0 | 964 | 270,0 | 273,0 | 220 | 274,0 | 520 | 275,0 | 920 |
| 14.12.2023 14:10:30 | 1 364 | 267,0 | 1 264 | 269,0 | 964 | 270,0 | 273,0 | 220 | 274,0 | 520 | 275,0 | 920 |
| 14.12.2023 14:10:30 | 1 364 | 267,0 | 1 264 | 269,0 | 964 | 270,0 | 273,0 | 220 | 274,0 | 520 | 275,0 | 920 |
| 14.12.2023 14:10:30 | 1 364 | 267,0 | 1 264 | 269,0 | 964 | 270,0 | 273,0 | 320 | 274,0 | 620 | 275,0 | 1 020 |
| 14.12.2023 14:08:36 | 1 464 | 267,0 | 1 264 | 269,0 | 964 | 270,0 | 273,0 | 320 | 274,0 | 620 | 275,0 | 1 020 |
| 14.12.2023 14:08:36 | 1 464 | 267,0 | 1 264 | 269,0 | 964 | 270,0 | 273,0 | 320 | 274,0 | 620 | 275,0 | 1 020 |
| 14.12.2023 14:08:33 | 1 464 | 267,0 | 1 264 | 269,0 | 964 | 270,0 | 273,0 | 220 | 274,0 | 520 | 275,0 | 920 |
| 14.12.2023 14:08:32 | 1 364 | 267,0 | 1 264 | 269,0 | 964 | 270,0 | 273,0 | 220 | 274,0 | 520 | 275,0 | 920 |
| 14.12.2023 14:08:32 | 1 364 | 267,0 | 1 264 | 269,0 | 964 | 270,0 | 273,0 | 220 | 274,0 | 620 | 275,0 | 1 020 |
| 14.12.2023 13:09:34 | 1 364 | 268,0 | 1 264 | 269,0 | 964 | 270,0 | 273,0 | 220 | 274,0 | 620 | 275,0 | 1 020 |
| 14.12.2023 13:09:34 | 1 364 | 268,0 | 1 264 | 269,0 | 964 | 270,0 | 273,0 | 220 | 274,0 | 620 | 275,0 | 1 020 |
| 14.12.2023 12:51:20 | 1 364 | 268,0 | 1 264 | 269,0 | 964 | 270,0 | 273,0 | 120 | 274,0 | 520 | 275,0 | 920 |
| 14.12.2023 12:51:20 | 1 364 | 268,0 | 1 264 | 269,0 | 964 | 270,0 | 273,0 | 120 | 274,0 | 520 | 275,0 | 920 |
| 14.12.2023 11:39:06 | 1 300 | 268,0 | 1 200 | 269,0 | 900 | 270,0 | 273,0 | 120 | 274,0 | 520 | 275,0 | 920 |
| 14.12.2023 11:36:30 | 1 300 | 268,0 | 1 200 | 269,0 | 900 | 270,0 | 273,0 | 120 | 274,0 | 520 | 275,0 | 920 |
| 14.12.2023 11:36:30 | 1 300 | 268,0 | 1 200 | 269,0 | 900 | 270,0 | 273,0 | 120 | 274,0 | 520 | 275,0 | 920 |
| 14.12.2023 11:32:35 | 1 300 | 268,0 | 1 200 | 269,0 | 900 | 270,0 | 271,0 | 100 | 273,0 | 220 | 274,0 | 620 |
| 14.12.2023 11:32:32 | 1 300 | 268,0 | 1 200 | 269,0 | 900 | 270,0 | 271,0 | 100 | 273,0 | 220 | 274,0 | 520 |
| 14.12.2023 11:32:32 | 1 400 | 267,0 | 1 200 | 269,0 | 900 | 270,0 | 271,0 | 100 | 273,0 | 220 | 274,0 | 520 |
| 14.12.2023 11:32:32 | 1 400 | 267,0 | 1 200 | 269,0 | 900 | 270,0 | 271,0 | 100 | 272,0 | 200 | 273,0 | 320 |
| 14.12.2023 11:29:55 | 1 400 | 267,0 | 1 200 | 269,0 | 900 | 270,0 | 271,0 | 100 | 272,0 | 200 | 273,0 | 320 |
| 14.12.2023 11:28:12 | 1 400 | 267,0 | 1 200 | 269,0 | 900 | 270,0 | 271,0 | 100 | 272,0 | 200 | 273,0 | 220 |
| 14.12.2023 11:28:12 | 1 400 | 267,0 | 1 200 | 269,0 | 900 | 270,0 | 271,0 | 100 | 272,0 | 200 | 273,0 | 220 |
| 14.12.2023 11:25:23 | 1 400 | 267,0 | 1 200 | 269,0 | 900 | 270,0 | 272,0 | 100 | 273,0 | 120 | 274,0 | 420 |
| 14.12.2023 11:25:23 | 1 400 | 267,0 | 1 200 | 269,0 | 900 | 270,0 | 272,0 | 100 | 273,0 | 120 | 274,0 | 420 |
| 14.12.2023 11:25:20 | 1 400 | 267,0 | 1 200 | 269,0 | 900 | 270,0 | 273,0 | 20 | 274,0 | 320 | 275,0 | 720 |
| 14.12.2023 11:25:20 | 1 400 | 267,0 | 1 200 | 269,0 | 900 | 270,0 | 273,0 | 20 | 274,0 | 320 | 275,0 | 720 |
| 14.12.2023 11:25:20 | 1 400 | 267,0 | 1 200 | 269,0 | 900 | 270,0 | 273,0 | 20 | 274,0 | 420 | 275,0 | 820 |
| 14.12.2023 11:08:02 | 1 300 | 268,0 | 1 200 | 269,0 | 900 | 270,0 | 273,0 | 20 | 274,0 | 420 | 275,0 | 820 |
| 14.12.2023 11:08:02 | 1 300 | 268,0 | 1 200 | 269,0 | 900 | 270,0 | 273,0 | 20 | 274,0 | 420 | 275,0 | 820 |
| 14.12.2023 11:08:02 | 1 300 | 268,0 | 1 200 | 269,0 | 900 | 270,0 | 273,0 | 20 | 274,0 | 420 | 275,0 | 820 |
| 14.12.2023 10:53:45 | 1 300 | 268,0 | 1 200 | 269,0 | 900 | 270,0 | 273,0 | 170 | 274,0 | 570 | 275,0 | 970 |
| 14.12.2023 10:53:42 | 1 300 | 268,0 | 1 200 | 269,0 | 900 | 270,0 | 273,0 | 170 | 274,0 | 470 | 275,0 | 870 |
| 14.12.2023 10:53:42 | 1 400 | 267,0 | 1 200 | 269,0 | 900 | 270,0 | 273,0 | 170 | 274,0 | 470 | 275,0 | 870 |