RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2023 14:09:41 | 923 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 211 | 279,0 | 406 | 281,0 | 523 |
| 07.12.2023 14:09:41 | 923 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 211 | 279,0 | 406 | 281,0 | 523 |
| 07.12.2023 12:53:44 | 923 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 160 | 279,0 | 355 | 281,0 | 472 |
| 07.12.2023 12:53:44 | 923 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 160 | 279,0 | 355 | 281,0 | 472 |
| 07.12.2023 12:53:41 | 923 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 60 | 279,0 | 255 | 281,0 | 372 |
| 07.12.2023 12:53:41 | 923 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 60 | 279,0 | 255 | 281,0 | 372 |
| 07.12.2023 12:53:41 | 923 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 60 | 279,0 | 255 | 280,0 | 355 |
| 07.12.2023 12:23:34 | 1 023 | 273,0 | 523 | 274,0 | 55 | 275,0 | 278,0 | 60 | 279,0 | 255 | 280,0 | 355 |
| 07.12.2023 12:23:30 | 1 023 | 273,0 | 523 | 274,0 | 55 | 275,0 | 278,0 | 60 | 279,0 | 255 | 281,0 | 372 |
| 07.12.2023 12:23:30 | 923 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 60 | 279,0 | 255 | 281,0 | 372 |
| 07.12.2023 12:23:30 | 923 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 60 | 279,0 | 255 | 281,0 | 372 |
| 07.12.2023 12:23:30 | 923 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 160 | 279,0 | 355 | 281,0 | 472 |
| 07.12.2023 12:03:44 | 923 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 160 | 279,0 | 355 | 281,0 | 472 |
| 07.12.2023 12:03:44 | 923 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 160 | 279,0 | 355 | 281,0 | 472 |
| 07.12.2023 12:03:39 | 923 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 60 | 279,0 | 255 | 281,0 | 372 |
| 07.12.2023 12:03:39 | 923 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 60 | 279,0 | 255 | 281,0 | 372 |
| 07.12.2023 12:03:39 | 923 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 60 | 279,0 | 255 | 280,0 | 355 |
| 07.12.2023 11:32:31 | 1 023 | 273,0 | 523 | 274,0 | 55 | 275,0 | 278,0 | 60 | 279,0 | 255 | 280,0 | 355 |
| 07.12.2023 11:32:31 | 1 023 | 273,0 | 523 | 274,0 | 55 | 275,0 | 278,0 | 60 | 279,0 | 255 | 280,0 | 355 |
| 07.12.2023 11:32:31 | 1 023 | 273,0 | 523 | 274,0 | 55 | 275,0 | 278,0 | 60 | 279,0 | 255 | 280,0 | 355 |
| 07.12.2023 11:14:56 | 1 023 | 273,0 | 523 | 274,0 | 55 | 275,0 | 278,0 | 70 | 279,0 | 265 | 280,0 | 365 |
| 07.12.2023 10:31:44 | 723 | 273,0 | 523 | 274,0 | 55 | 275,0 | 278,0 | 70 | 279,0 | 265 | 280,0 | 365 |
| 07.12.2023 10:31:42 | 723 | 273,0 | 523 | 274,0 | 55 | 275,0 | 278,0 | 70 | 279,0 | 265 | 281,0 | 382 |
| 07.12.2023 10:31:42 | 623 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 70 | 279,0 | 265 | 281,0 | 382 |
| 07.12.2023 10:31:42 | 623 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 70 | 279,0 | 265 | 281,0 | 382 |
| 07.12.2023 10:31:42 | 623 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 170 | 279,0 | 365 | 281,0 | 482 |
| 07.12.2023 10:28:26 | 623 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 170 | 279,0 | 365 | 281,0 | 482 |
| 07.12.2023 10:28:26 | 623 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 170 | 279,0 | 365 | 281,0 | 482 |
| 07.12.2023 10:28:24 | 623 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 70 | 279,0 | 265 | 281,0 | 382 |
| 07.12.2023 10:28:24 | 623 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 70 | 279,0 | 265 | 281,0 | 382 |
| 07.12.2023 10:28:24 | 623 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 70 | 279,0 | 265 | 280,0 | 365 |
| 07.12.2023 10:26:42 | 723 | 273,0 | 523 | 274,0 | 55 | 275,0 | 278,0 | 70 | 279,0 | 265 | 280,0 | 365 |
| 07.12.2023 10:26:39 | 723 | 273,0 | 523 | 274,0 | 55 | 275,0 | 278,0 | 70 | 279,0 | 265 | 281,0 | 382 |
| 07.12.2023 10:26:39 | 623 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 70 | 279,0 | 265 | 281,0 | 382 |
| 07.12.2023 10:26:39 | 623 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 70 | 279,0 | 265 | 281,0 | 382 |
| 07.12.2023 10:26:39 | 623 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 170 | 279,0 | 365 | 281,0 | 482 |
| 07.12.2023 10:05:54 | 623 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 170 | 279,0 | 365 | 281,0 | 482 |
| 07.12.2023 10:05:54 | 623 | 273,0 | 423 | 274,0 | 55 | 275,0 | 278,0 | 170 | 279,0 | 365 | 281,0 | 482 |
| 07.12.2023 10:05:11 | 723 | 273,0 | 523 | 274,0 | 155 | 275,0 | 278,0 | 170 | 279,0 | 365 | 281,0 | 482 |
| 07.12.2023 10:04:21 | 723 | 273,0 | 523 | 274,0 | 155 | 275,0 | 278,0 | 170 | 279,0 | 365 | 281,0 | 482 |
| 07.12.2023 10:04:21 | 723 | 273,0 | 523 | 274,0 | 155 | 275,0 | 278,0 | 170 | 279,0 | 365 | 281,0 | 482 |
| 07.12.2023 10:04:16 | 723 | 273,0 | 523 | 274,0 | 155 | 275,0 | 278,0 | 70 | 279,0 | 265 | 281,0 | 382 |
| 07.12.2023 10:04:16 | 723 | 273,0 | 523 | 274,0 | 155 | 275,0 | 278,0 | 70 | 279,0 | 265 | 281,0 | 382 |
| 07.12.2023 10:04:16 | 723 | 273,0 | 523 | 274,0 | 155 | 275,0 | 278,0 | 70 | 279,0 | 265 | 281,0 | 382 |
| 07.12.2023 10:04:16 | 723 | 273,0 | 523 | 274,0 | 155 | 275,0 | 278,0 | 70 | 279,0 | 265 | 281,0 | 382 |
| 07.12.2023 10:02:20 | 623 | 274,0 | 255 | 275,0 | 100 | 276,0 | 278,0 | 70 | 279,0 | 265 | 281,0 | 382 |
| 07.12.2023 10:02:20 | 623 | 274,0 | 255 | 275,0 | 100 | 276,0 | 278,0 | 70 | 279,0 | 265 | 281,0 | 382 |
| 07.12.2023 10:02:20 | 623 | 274,0 | 255 | 275,0 | 100 | 276,0 | 278,0 | 70 | 279,0 | 265 | 281,0 | 382 |
| 07.12.2023 09:52:28 | 623 | 274,0 | 255 | 275,0 | 100 | 276,0 | 278,0 | 80 | 279,0 | 275 | 281,0 | 392 |
| 07.12.2023 09:52:24 | 623 | 274,0 | 255 | 275,0 | 100 | 276,0 | 278,0 | 80 | 279,0 | 275 | 281,0 | 392 |