RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2023 16:54:47 | 369 | 271,0 | 269 | 272,0 | 100 | 273,0 | 276,0 | 50 | 277,0 | 208 | 278,0 | 508 |
| 05.12.2023 16:54:47 | 369 | 271,0 | 269 | 272,0 | 100 | 273,0 | 276,0 | 50 | 277,0 | 208 | 278,0 | 508 |
| 05.12.2023 16:54:47 | 369 | 271,0 | 269 | 272,0 | 100 | 273,0 | 276,0 | 50 | 277,0 | 208 | 278,0 | 508 |
| 05.12.2023 16:43:32 | 369 | 271,0 | 269 | 272,0 | 100 | 273,0 | 276,0 | 188 | 277,0 | 346 | 278,0 | 646 |
| 05.12.2023 16:43:32 | 369 | 271,0 | 269 | 272,0 | 100 | 273,0 | 276,0 | 188 | 277,0 | 346 | 278,0 | 646 |
| 05.12.2023 16:28:12 | 769 | 270,0 | 269 | 271,0 | 169 | 272,0 | 276,0 | 188 | 277,0 | 346 | 278,0 | 646 |
| 05.12.2023 16:28:12 | 769 | 270,0 | 269 | 271,0 | 169 | 272,0 | 276,0 | 188 | 277,0 | 346 | 278,0 | 646 |
| 05.12.2023 16:27:50 | 769 | 270,0 | 269 | 271,0 | 169 | 272,0 | 276,0 | 100 | 277,0 | 258 | 278,0 | 558 |
| 05.12.2023 16:27:50 | 769 | 270,0 | 269 | 271,0 | 169 | 272,0 | 276,0 | 100 | 277,0 | 258 | 278,0 | 558 |
| 05.12.2023 16:27:41 | 769 | 270,0 | 269 | 271,0 | 169 | 272,0 | 276,0 | 180 | 277,0 | 338 | 278,0 | 638 |
| 05.12.2023 16:24:06 | 769 | 270,0 | 269 | 271,0 | 169 | 272,0 | 276,0 | 180 | 277,0 | 338 | 278,0 | 638 |
| 05.12.2023 16:23:41 | 769 | 270,0 | 269 | 271,0 | 169 | 272,0 | 276,0 | 180 | 277,0 | 338 | 278,0 | 638 |
| 05.12.2023 16:23:41 | 769 | 270,0 | 269 | 271,0 | 169 | 272,0 | 276,0 | 180 | 277,0 | 338 | 278,0 | 638 |
| 05.12.2023 16:13:30 | 769 | 270,0 | 269 | 271,0 | 169 | 272,0 | 276,0 | 100 | 277,0 | 258 | 278,0 | 558 |
| 05.12.2023 16:13:30 | 769 | 270,0 | 269 | 271,0 | 169 | 272,0 | 276,0 | 100 | 277,0 | 258 | 278,0 | 558 |
| 05.12.2023 16:12:36 | 769 | 270,0 | 269 | 271,0 | 169 | 272,0 | 277,0 | 158 | 278,0 | 458 | 279,0 | 1 308 |
| 05.12.2023 16:12:36 | 769 | 270,0 | 269 | 271,0 | 169 | 272,0 | 277,0 | 158 | 278,0 | 458 | 279,0 | 1 308 |
| 05.12.2023 16:12:36 | 769 | 270,0 | 269 | 271,0 | 169 | 272,0 | 277,0 | 158 | 278,0 | 458 | 279,0 | 1 308 |
| 05.12.2023 16:12:36 | 839 | 270,0 | 339 | 271,0 | 239 | 272,0 | 277,0 | 158 | 278,0 | 458 | 279,0 | 1 308 |
| 05.12.2023 16:12:36 | 839 | 270,0 | 339 | 271,0 | 239 | 272,0 | 277,0 | 158 | 278,0 | 458 | 279,0 | 1 308 |
| 05.12.2023 16:12:36 | 839 | 270,0 | 339 | 271,0 | 239 | 272,0 | 277,0 | 158 | 278,0 | 458 | 279,0 | 1 308 |
| 05.12.2023 16:12:36 | 439 | 271,0 | 339 | 272,0 | 100 | 273,0 | 277,0 | 158 | 278,0 | 458 | 279,0 | 1 308 |
| 05.12.2023 16:12:36 | 439 | 271,0 | 339 | 272,0 | 100 | 273,0 | 277,0 | 158 | 278,0 | 458 | 279,0 | 1 308 |
| 05.12.2023 16:12:36 | 439 | 271,0 | 339 | 272,0 | 100 | 273,0 | 277,0 | 158 | 278,0 | 458 | 279,0 | 1 308 |
| 05.12.2023 16:08:08 | 369 | 272,0 | 130 | 273,0 | 30 | 274,0 | 277,0 | 158 | 278,0 | 458 | 279,0 | 1 308 |
| 05.12.2023 16:08:05 | 369 | 272,0 | 130 | 273,0 | 30 | 274,0 | 277,0 | 158 | 278,0 | 358 | 279,0 | 1 208 |
| 05.12.2023 16:08:05 | 269 | 272,0 | 130 | 273,0 | 30 | 274,0 | 277,0 | 158 | 278,0 | 358 | 279,0 | 1 208 |
| 05.12.2023 16:08:05 | 269 | 272,0 | 130 | 273,0 | 30 | 274,0 | 277,0 | 158 | 278,0 | 358 | 279,0 | 1 208 |
| 05.12.2023 16:08:05 | 269 | 272,0 | 130 | 273,0 | 30 | 274,0 | 277,0 | 258 | 278,0 | 458 | 279,0 | 1 308 |
| 05.12.2023 16:03:00 | 269 | 272,0 | 130 | 273,0 | 30 | 274,0 | 277,0 | 258 | 278,0 | 458 | 279,0 | 1 308 |
| 05.12.2023 16:03:00 | 269 | 272,0 | 130 | 273,0 | 30 | 274,0 | 277,0 | 258 | 278,0 | 458 | 279,0 | 1 308 |
| 05.12.2023 16:00:30 | 439 | 271,0 | 239 | 272,0 | 100 | 273,0 | 277,0 | 258 | 278,0 | 458 | 279,0 | 1 308 |
| 05.12.2023 16:00:30 | 439 | 271,0 | 239 | 272,0 | 100 | 273,0 | 277,0 | 258 | 278,0 | 458 | 279,0 | 1 308 |
| 05.12.2023 16:00:29 | 839 | 270,0 | 339 | 271,0 | 139 | 272,0 | 277,0 | 258 | 278,0 | 458 | 279,0 | 1 308 |
| 05.12.2023 16:00:29 | 839 | 270,0 | 339 | 271,0 | 139 | 272,0 | 277,0 | 258 | 278,0 | 458 | 279,0 | 1 308 |
| 05.12.2023 15:43:25 | 839 | 270,0 | 339 | 271,0 | 139 | 272,0 | 277,0 | 158 | 278,0 | 358 | 279,0 | 1 208 |
| 05.12.2023 15:43:25 | 839 | 270,0 | 339 | 271,0 | 139 | 272,0 | 277,0 | 158 | 278,0 | 358 | 279,0 | 1 208 |
| 05.12.2023 15:43:22 | 839 | 270,0 | 339 | 271,0 | 139 | 272,0 | 277,0 | 58 | 278,0 | 258 | 279,0 | 1 108 |
| 05.12.2023 15:43:22 | 739 | 270,0 | 239 | 271,0 | 139 | 272,0 | 277,0 | 58 | 278,0 | 258 | 279,0 | 1 108 |
| 05.12.2023 15:43:22 | 739 | 270,0 | 239 | 271,0 | 139 | 272,0 | 277,0 | 58 | 278,0 | 358 | 279,0 | 1 208 |
| 05.12.2023 15:43:22 | 739 | 270,0 | 239 | 271,0 | 139 | 272,0 | 277,0 | 58 | 278,0 | 358 | 279,0 | 1 208 |
| 05.12.2023 15:40:19 | 839 | 270,0 | 339 | 271,0 | 239 | 272,0 | 277,0 | 58 | 278,0 | 358 | 279,0 | 1 208 |
| 05.12.2023 15:40:19 | 839 | 270,0 | 339 | 271,0 | 239 | 272,0 | 277,0 | 58 | 278,0 | 358 | 279,0 | 1 208 |
| 05.12.2023 15:40:19 | 839 | 270,0 | 339 | 271,0 | 239 | 272,0 | 277,0 | 58 | 278,0 | 358 | 279,0 | 1 208 |
| 05.12.2023 15:40:19 | 839 | 270,0 | 339 | 271,0 | 239 | 272,0 | 277,0 | 107 | 278,0 | 407 | 279,0 | 1 257 |
| 05.12.2023 15:40:19 | 839 | 270,0 | 339 | 271,0 | 239 | 272,0 | 277,0 | 107 | 278,0 | 407 | 279,0 | 1 257 |
| 05.12.2023 15:40:19 | 839 | 270,0 | 339 | 271,0 | 239 | 272,0 | 277,0 | 107 | 278,0 | 407 | 279,0 | 1 257 |
| 05.12.2023 15:36:44 | 839 | 270,0 | 339 | 271,0 | 239 | 272,0 | 276,0 | 951 | 277,0 | 1 058 | 278,0 | 1 358 |
| 05.12.2023 15:34:28 | 839 | 270,0 | 339 | 271,0 | 239 | 272,0 | 276,0 | 951 | 277,0 | 1 058 | 278,0 | 1 358 |
| 05.12.2023 15:34:24 | 839 | 270,0 | 339 | 271,0 | 239 | 272,0 | 276,0 | 951 | 277,0 | 1 058 | 278,0 | 1 258 |