RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2023 16:08:10 | 500 | 273,0 | 200 | 274,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 16:08:09 | 500 | 273,0 | 200 | 274,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 16:08:08 | 500 | 272,0 | 400 | 273,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 16:08:08 | 500 | 272,0 | 400 | 273,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 484 |
| 04.12.2023 15:58:12 | 600 | 272,0 | 500 | 273,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 484 |
| 04.12.2023 15:58:11 | 600 | 272,0 | 500 | 273,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 15:58:09 | 500 | 272,0 | 400 | 273,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 15:58:09 | 500 | 272,0 | 400 | 273,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 15:52:11 | 500 | 273,0 | 200 | 274,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 15:52:08 | 500 | 273,0 | 200 | 274,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 15:52:08 | 500 | 272,0 | 400 | 273,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 15:52:08 | 500 | 272,0 | 400 | 273,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 484 |
| 04.12.2023 15:48:12 | 600 | 272,0 | 500 | 273,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 484 |
| 04.12.2023 15:48:09 | 600 | 272,0 | 500 | 273,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 15:48:09 | 500 | 272,0 | 400 | 273,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 15:48:09 | 500 | 272,0 | 400 | 273,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 15:39:12 | 500 | 273,0 | 200 | 274,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 15:39:09 | 500 | 273,0 | 200 | 274,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 15:39:09 | 500 | 272,0 | 400 | 273,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 15:39:09 | 500 | 272,0 | 400 | 273,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 484 |
| 04.12.2023 15:37:13 | 600 | 272,0 | 500 | 273,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 484 |
| 04.12.2023 15:37:10 | 600 | 272,0 | 500 | 273,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 15:37:09 | 500 | 272,0 | 400 | 273,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 15:37:09 | 500 | 272,0 | 400 | 273,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 15:07:15 | 500 | 273,0 | 200 | 274,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 14:59:39 | 400 | 273,0 | 200 | 274,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 14:59:35 | 400 | 273,0 | 200 | 274,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 14:59:35 | 400 | 272,0 | 300 | 273,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 14:59:35 | 400 | 272,0 | 300 | 273,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 14:59:35 | 400 | 272,0 | 300 | 273,0 | 100 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 14:57:21 | 500 | 272,0 | 400 | 273,0 | 200 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 14:32:18 | 500 | 272,0 | 400 | 273,0 | 200 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 14:32:18 | 500 | 272,0 | 400 | 273,0 | 200 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 14:32:18 | 500 | 272,0 | 400 | 273,0 | 200 | 275,0 | 276,0 | 834 | 278,0 | 934 | 279,0 | 1 384 |
| 04.12.2023 14:30:59 | 500 | 272,0 | 400 | 273,0 | 200 | 275,0 | 276,0 | 1 034 | 278,0 | 1 134 | 279,0 | 1 584 |
| 04.12.2023 14:30:59 | 500 | 272,0 | 400 | 273,0 | 200 | 275,0 | 276,0 | 1 034 | 278,0 | 1 134 | 279,0 | 1 584 |
| 04.12.2023 14:29:56 | 800 | 272,0 | 700 | 273,0 | 500 | 275,0 | 276,0 | 1 034 | 278,0 | 1 134 | 279,0 | 1 584 |
| 04.12.2023 14:29:56 | 800 | 272,0 | 700 | 273,0 | 500 | 275,0 | 276,0 | 1 034 | 278,0 | 1 134 | 279,0 | 1 584 |
| 04.12.2023 14:28:14 | 500 | 272,0 | 400 | 273,0 | 200 | 275,0 | 276,0 | 1 034 | 278,0 | 1 134 | 279,0 | 1 584 |
| 04.12.2023 14:28:14 | 500 | 272,0 | 400 | 273,0 | 200 | 275,0 | 276,0 | 1 034 | 278,0 | 1 134 | 279,0 | 1 584 |
| 04.12.2023 14:28:14 | 500 | 272,0 | 400 | 273,0 | 200 | 275,0 | 276,0 | 1 034 | 278,0 | 1 134 | 279,0 | 1 584 |
| 04.12.2023 14:18:27 | 500 | 272,0 | 400 | 273,0 | 200 | 275,0 | 276,0 | 1 044 | 278,0 | 1 144 | 279,0 | 1 594 |
| 04.12.2023 13:51:22 | 500 | 273,0 | 300 | 274,0 | 200 | 275,0 | 276,0 | 1 044 | 278,0 | 1 144 | 279,0 | 1 594 |
| 04.12.2023 13:49:00 | 527 | 273,0 | 327 | 274,0 | 200 | 275,0 | 276,0 | 1 044 | 278,0 | 1 144 | 279,0 | 1 594 |
| 04.12.2023 13:31:57 | 527 | 273,0 | 327 | 274,0 | 200 | 275,0 | 276,0 | 1 044 | 278,0 | 1 144 | 279,0 | 1 594 |
| 04.12.2023 13:25:05 | 527 | 273,0 | 327 | 274,0 | 200 | 275,0 | 276,0 | 1 044 | 278,0 | 1 144 | 279,0 | 1 594 |
| 04.12.2023 13:15:58 | 427 | 273,0 | 227 | 274,0 | 200 | 275,0 | 276,0 | 1 044 | 278,0 | 1 144 | 279,0 | 1 594 |
| 04.12.2023 12:55:50 | 327 | 273,0 | 227 | 274,0 | 200 | 275,0 | 276,0 | 1 044 | 278,0 | 1 144 | 279,0 | 1 594 |
| 04.12.2023 12:52:34 | 327 | 273,0 | 227 | 274,0 | 200 | 275,0 | 276,0 | 1 044 | 278,0 | 1 244 | 279,0 | 1 694 |
| 04.12.2023 12:52:32 | 327 | 273,0 | 227 | 274,0 | 200 | 275,0 | 276,0 | 1 044 | 278,0 | 1 244 | 279,0 | 1 694 |