RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2023 16:08:39 | 390 | 274,0 | 190 | 275,0 | 67 | 276,0 | 278,0 | 100 | 279,0 | 1 016 | 280,0 | 1 643 |
| 01.12.2023 16:08:39 | 390 | 274,0 | 190 | 275,0 | 67 | 276,0 | 278,0 | 100 | 279,0 | 1 016 | 280,0 | 1 643 |
| 01.12.2023 16:07:57 | 390 | 274,0 | 190 | 275,0 | 67 | 276,0 | 279,0 | 916 | 280,0 | 1 543 | 281,0 | 1 560 |
| 01.12.2023 16:07:53 | 390 | 274,0 | 190 | 275,0 | 67 | 276,0 | 279,0 | 916 | 280,0 | 1 443 | 281,0 | 1 460 |
| 01.12.2023 16:07:53 | 290 | 274,0 | 190 | 275,0 | 67 | 276,0 | 279,0 | 916 | 280,0 | 1 443 | 281,0 | 1 460 |
| 01.12.2023 16:07:53 | 290 | 274,0 | 190 | 275,0 | 67 | 276,0 | 279,0 | 916 | 280,0 | 1 443 | 281,0 | 1 460 |
| 01.12.2023 16:07:53 | 290 | 274,0 | 190 | 275,0 | 67 | 276,0 | 279,0 | 1 016 | 280,0 | 1 543 | 281,0 | 1 560 |
| 01.12.2023 15:56:55 | 290 | 274,0 | 190 | 275,0 | 67 | 276,0 | 279,0 | 1 016 | 280,0 | 1 543 | 281,0 | 1 560 |
| 01.12.2023 15:56:55 | 290 | 274,0 | 190 | 275,0 | 67 | 276,0 | 279,0 | 1 016 | 280,0 | 1 543 | 281,0 | 1 560 |
| 01.12.2023 15:56:52 | 290 | 274,0 | 190 | 275,0 | 67 | 276,0 | 279,0 | 916 | 280,0 | 1 443 | 281,0 | 1 460 |
| 01.12.2023 15:56:52 | 290 | 274,0 | 190 | 275,0 | 67 | 276,0 | 279,0 | 916 | 280,0 | 1 443 | 281,0 | 1 460 |
| 01.12.2023 15:56:52 | 290 | 274,0 | 190 | 275,0 | 67 | 276,0 | 279,0 | 916 | 280,0 | 1 543 | 281,0 | 1 560 |
| 01.12.2023 15:51:51 | 390 | 274,0 | 190 | 275,0 | 67 | 276,0 | 279,0 | 916 | 280,0 | 1 543 | 281,0 | 1 560 |
| 01.12.2023 15:51:51 | 390 | 274,0 | 190 | 275,0 | 67 | 276,0 | 279,0 | 916 | 280,0 | 1 543 | 281,0 | 1 560 |
| 01.12.2023 15:51:51 | 390 | 274,0 | 190 | 275,0 | 67 | 276,0 | 279,0 | 916 | 280,0 | 1 543 | 281,0 | 1 560 |
| 01.12.2023 15:37:56 | 390 | 275,0 | 267 | 276,0 | 200 | 277,0 | 279,0 | 916 | 280,0 | 1 543 | 281,0 | 1 560 |
| 01.12.2023 15:37:53 | 390 | 275,0 | 267 | 276,0 | 200 | 277,0 | 279,0 | 916 | 280,0 | 1 443 | 281,0 | 1 460 |
| 01.12.2023 15:37:53 | 390 | 275,0 | 267 | 276,0 | 200 | 277,0 | 279,0 | 916 | 280,0 | 1 443 | 281,0 | 1 460 |
| 01.12.2023 15:37:53 | 390 | 275,0 | 267 | 276,0 | 200 | 277,0 | 279,0 | 916 | 280,0 | 1 443 | 281,0 | 1 560 |
| 01.12.2023 14:42:05 | 490 | 275,0 | 267 | 276,0 | 200 | 277,0 | 279,0 | 916 | 280,0 | 1 443 | 281,0 | 1 560 |
| 01.12.2023 14:42:05 | 490 | 275,0 | 267 | 276,0 | 200 | 277,0 | 279,0 | 916 | 280,0 | 1 443 | 281,0 | 1 560 |
| 01.12.2023 14:41:01 | 490 | 275,0 | 267 | 276,0 | 200 | 277,0 | 279,0 | 816 | 280,0 | 1 343 | 281,0 | 1 460 |
| 01.12.2023 14:04:06 | 490 | 275,0 | 267 | 276,0 | 200 | 277,0 | 279,0 | 816 | 280,0 | 1 243 | 281,0 | 1 360 |
| 01.12.2023 14:04:06 | 490 | 275,0 | 267 | 276,0 | 200 | 277,0 | 279,0 | 816 | 280,0 | 1 243 | 281,0 | 1 360 |
| 01.12.2023 13:22:58 | 390 | 274,0 | 290 | 275,0 | 67 | 276,0 | 279,0 | 816 | 280,0 | 1 243 | 281,0 | 1 360 |
| 01.12.2023 12:55:50 | 390 | 274,0 | 290 | 275,0 | 67 | 276,0 | 279,0 | 816 | 280,0 | 1 543 | 281,0 | 1 660 |
| 01.12.2023 12:55:47 | 390 | 274,0 | 290 | 275,0 | 67 | 276,0 | 279,0 | 816 | 280,0 | 1 543 | 281,0 | 1 560 |
| 01.12.2023 12:55:47 | 290 | 274,0 | 190 | 275,0 | 67 | 276,0 | 279,0 | 816 | 280,0 | 1 543 | 281,0 | 1 560 |
| 01.12.2023 12:55:47 | 290 | 274,0 | 190 | 275,0 | 67 | 276,0 | 279,0 | 816 | 280,0 | 1 543 | 281,0 | 1 560 |
| 01.12.2023 12:55:47 | 290 | 274,0 | 190 | 275,0 | 67 | 276,0 | 279,0 | 816 | 280,0 | 1 543 | 281,0 | 1 560 |
| 01.12.2023 12:40:01 | 390 | 274,0 | 290 | 275,0 | 167 | 276,0 | 279,0 | 816 | 280,0 | 1 543 | 281,0 | 1 560 |
| 01.12.2023 12:39:59 | 390 | 274,0 | 290 | 275,0 | 167 | 276,0 | 279,0 | 816 | 280,0 | 1 543 | 281,0 | 1 560 |
| 01.12.2023 12:39:59 | 390 | 274,0 | 290 | 275,0 | 167 | 276,0 | 279,0 | 816 | 280,0 | 1 543 | 281,0 | 1 560 |
| 01.12.2023 12:39:59 | 290 | 274,0 | 190 | 275,0 | 67 | 276,0 | 279,0 | 816 | 280,0 | 1 543 | 281,0 | 1 560 |
| 01.12.2023 12:39:59 | 290 | 274,0 | 190 | 275,0 | 67 | 276,0 | 279,0 | 816 | 280,0 | 1 543 | 281,0 | 1 660 |
| 01.12.2023 11:10:36 | 390 | 274,0 | 290 | 275,0 | 67 | 276,0 | 279,0 | 816 | 280,0 | 1 543 | 281,0 | 1 660 |
| 01.12.2023 11:10:31 | 390 | 274,0 | 290 | 275,0 | 67 | 276,0 | 279,0 | 816 | 280,0 | 1 543 | 281,0 | 1 560 |
| 01.12.2023 11:10:31 | 290 | 274,0 | 190 | 275,0 | 67 | 276,0 | 279,0 | 816 | 280,0 | 1 543 | 281,0 | 1 560 |
| 01.12.2023 11:10:31 | 290 | 274,0 | 190 | 275,0 | 67 | 276,0 | 279,0 | 816 | 280,0 | 1 543 | 281,0 | 1 560 |
| 01.12.2023 11:10:31 | 290 | 274,0 | 190 | 275,0 | 67 | 276,0 | 279,0 | 816 | 280,0 | 1 543 | 281,0 | 1 560 |
| 01.12.2023 10:37:59 | 390 | 274,0 | 290 | 275,0 | 167 | 276,0 | 279,0 | 816 | 280,0 | 1 543 | 281,0 | 1 560 |
| 01.12.2023 10:37:59 | 390 | 274,0 | 290 | 275,0 | 167 | 276,0 | 279,0 | 816 | 280,0 | 1 543 | 281,0 | 1 560 |
| 01.12.2023 10:24:19 | 390 | 274,0 | 290 | 275,0 | 167 | 276,0 | 279,0 | 716 | 280,0 | 1 443 | 281,0 | 1 460 |
| 01.12.2023 10:24:19 | 390 | 274,0 | 290 | 275,0 | 167 | 276,0 | 279,0 | 716 | 280,0 | 1 443 | 281,0 | 1 460 |
| 01.12.2023 10:09:42 | 390 | 274,0 | 290 | 275,0 | 167 | 276,0 | 279,0 | 716 | 280,0 | 1 443 | 281,0 | 1 460 |
| 01.12.2023 10:09:37 | 390 | 274,0 | 290 | 275,0 | 167 | 276,0 | 279,0 | 716 | 280,0 | 1 443 | 281,0 | 1 460 |
| 01.12.2023 10:09:37 | 390 | 274,0 | 290 | 275,0 | 167 | 276,0 | 279,0 | 716 | 280,0 | 1 443 | 281,0 | 1 460 |
| 01.12.2023 10:09:37 | 290 | 274,0 | 190 | 275,0 | 67 | 276,0 | 279,0 | 716 | 280,0 | 1 443 | 281,0 | 1 460 |
| 01.12.2023 10:09:37 | 290 | 274,0 | 190 | 275,0 | 67 | 276,0 | 279,0 | 716 | 280,0 | 1 443 | 281,0 | 1 560 |
| 01.12.2023 10:08:40 | 390 | 274,0 | 290 | 275,0 | 67 | 276,0 | 279,0 | 716 | 280,0 | 1 443 | 281,0 | 1 560 |