RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2023 16:44:11 | 277 | 274,0 | 177 | 275,0 | 77 | 276,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 16:44:11 | 277 | 274,0 | 177 | 275,0 | 77 | 276,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 16:44:11 | 277 | 274,0 | 177 | 275,0 | 77 | 276,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 16:38:28 | 677 | 274,0 | 577 | 275,0 | 477 | 276,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 16:26:58 | 677 | 274,0 | 577 | 275,0 | 477 | 276,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 16:26:58 | 677 | 274,0 | 577 | 275,0 | 477 | 276,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 16:26:58 | 677 | 274,0 | 577 | 275,0 | 477 | 276,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 16:26:58 | 823 | 274,0 | 723 | 275,0 | 623 | 276,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 16:26:58 | 823 | 274,0 | 723 | 275,0 | 623 | 276,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 16:26:58 | 823 | 274,0 | 723 | 275,0 | 623 | 276,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 16:15:19 | 877 | 275,0 | 777 | 276,0 | 154 | 277,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 16:15:19 | 877 | 275,0 | 777 | 276,0 | 154 | 277,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 15:59:47 | 977 | 275,0 | 777 | 276,0 | 154 | 277,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 15:59:44 | 977 | 275,0 | 777 | 276,0 | 154 | 277,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 15:59:44 | 877 | 275,0 | 777 | 276,0 | 154 | 277,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 15:59:44 | 877 | 275,0 | 777 | 276,0 | 154 | 277,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 674 |
| 28.11.2023 15:28:20 | 877 | 275,0 | 777 | 276,0 | 154 | 277,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 674 |
| 28.11.2023 15:28:05 | 977 | 275,0 | 877 | 276,0 | 154 | 277,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 674 |
| 28.11.2023 14:32:46 | 1 077 | 275,0 | 877 | 276,0 | 154 | 277,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 674 |
| 28.11.2023 14:32:44 | 1 077 | 275,0 | 877 | 276,0 | 154 | 277,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 14:32:43 | 1 077 | 275,0 | 877 | 276,0 | 154 | 277,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 14:32:43 | 1 077 | 275,0 | 877 | 276,0 | 154 | 277,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 11:57:41 | 1 177 | 275,0 | 877 | 276,0 | 154 | 277,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 11:57:41 | 1 177 | 275,0 | 877 | 276,0 | 154 | 277,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 11:50:46 | 1 377 | 275,0 | 1 077 | 276,0 | 354 | 277,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 11:50:44 | 1 377 | 275,0 | 1 077 | 276,0 | 354 | 277,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 11:50:44 | 1 277 | 275,0 | 1 077 | 276,0 | 354 | 277,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 11:50:44 | 1 277 | 275,0 | 1 077 | 276,0 | 354 | 277,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 674 |
| 28.11.2023 11:47:14 | 1 277 | 275,0 | 1 077 | 276,0 | 354 | 277,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 674 |
| 28.11.2023 11:47:09 | 1 277 | 275,0 | 1 077 | 276,0 | 354 | 277,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 11:47:09 | 1 277 | 275,0 | 1 077 | 276,0 | 354 | 277,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 11:47:09 | 1 277 | 275,0 | 1 077 | 276,0 | 354 | 277,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 11:38:24 | 1 377 | 275,0 | 1 077 | 276,0 | 354 | 277,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 11:38:24 | 1 377 | 275,0 | 1 077 | 276,0 | 354 | 277,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 11:29:34 | 1 359 | 275,0 | 1 059 | 276,0 | 336 | 277,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 11:29:34 | 1 359 | 275,0 | 1 059 | 276,0 | 336 | 277,0 | 278,0 | 48 | 279,0 | 947 | 280,0 | 1 574 |
| 28.11.2023 10:31:32 | 1 359 | 275,0 | 1 059 | 276,0 | 336 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 643 |
| 28.11.2023 10:23:57 | 1 359 | 275,0 | 1 059 | 276,0 | 336 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 643 |
| 28.11.2023 10:23:53 | 1 359 | 275,0 | 1 059 | 276,0 | 336 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 28.11.2023 10:23:53 | 1 259 | 275,0 | 1 059 | 276,0 | 336 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 28.11.2023 10:23:53 | 1 259 | 275,0 | 1 059 | 276,0 | 336 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 28.11.2023 10:19:34 | 1 359 | 275,0 | 1 159 | 276,0 | 336 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 28.11.2023 10:03:51 | 1 359 | 275,0 | 1 159 | 276,0 | 336 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 28.11.2023 10:03:51 | 1 359 | 275,0 | 1 159 | 276,0 | 336 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 28.11.2023 10:03:51 | 1 359 | 275,0 | 1 159 | 276,0 | 336 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 28.11.2023 09:53:44 | 1 395 | 275,0 | 1 195 | 276,0 | 372 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 28.11.2023 09:53:44 | 1 395 | 275,0 | 1 195 | 276,0 | 372 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 28.11.2023 09:37:51 | 1 295 | 275,0 | 1 095 | 276,0 | 272 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 28.11.2023 09:37:51 | 1 295 | 275,0 | 1 095 | 276,0 | 272 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 28.11.2023 09:06:26 | 1 095 | 275,0 | 895 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |