RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2023 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2023 17:05:05 | 617 | 265,0 | 350 | 266,0 | 150 | 267,0 | 270,0 | 359 | 271,0 | 559 | 272,0 | 659 |
| 21.11.2023 16:58:20 | 617 | 265,0 | 350 | 266,0 | 150 | 267,0 | 270,0 | 359 | 271,0 | 559 | 272,0 | 659 |
| 21.11.2023 16:45:24 | 717 | 265,0 | 450 | 266,0 | 150 | 267,0 | 270,0 | 359 | 271,0 | 559 | 272,0 | 659 |
| 21.11.2023 16:45:24 | 717 | 265,0 | 450 | 266,0 | 150 | 267,0 | 270,0 | 359 | 271,0 | 559 | 272,0 | 659 |
| 21.11.2023 16:45:24 | 717 | 265,0 | 450 | 266,0 | 150 | 267,0 | 270,0 | 359 | 271,0 | 559 | 272,0 | 659 |
| 21.11.2023 16:31:50 | 717 | 265,0 | 450 | 266,0 | 150 | 267,0 | 270,0 | 459 | 271,0 | 659 | 272,0 | 759 |
| 21.11.2023 16:31:50 | 717 | 265,0 | 450 | 266,0 | 150 | 267,0 | 270,0 | 459 | 271,0 | 659 | 272,0 | 759 |
| 21.11.2023 16:31:50 | 717 | 265,0 | 450 | 266,0 | 150 | 267,0 | 270,0 | 459 | 271,0 | 659 | 272,0 | 759 |
| 21.11.2023 16:27:46 | 717 | 265,0 | 450 | 266,0 | 150 | 267,0 | 270,0 | 559 | 271,0 | 759 | 272,0 | 859 |
| 21.11.2023 16:27:46 | 717 | 265,0 | 450 | 266,0 | 150 | 267,0 | 270,0 | 559 | 271,0 | 759 | 272,0 | 859 |
| 21.11.2023 16:19:28 | 757 | 265,0 | 490 | 266,0 | 190 | 267,0 | 270,0 | 559 | 271,0 | 759 | 272,0 | 859 |
| 21.11.2023 16:19:28 | 757 | 265,0 | 490 | 266,0 | 190 | 267,0 | 270,0 | 559 | 271,0 | 759 | 272,0 | 859 |
| 21.11.2023 16:17:33 | 757 | 265,0 | 490 | 266,0 | 190 | 267,0 | 270,0 | 559 | 271,0 | 759 | 272,0 | 859 |
| 21.11.2023 16:17:21 | 657 | 265,0 | 390 | 266,0 | 190 | 267,0 | 270,0 | 559 | 271,0 | 759 | 272,0 | 859 |
| 21.11.2023 16:16:39 | 757 | 265,0 | 390 | 266,0 | 190 | 267,0 | 270,0 | 559 | 271,0 | 759 | 272,0 | 859 |
| 21.11.2023 16:16:39 | 757 | 265,0 | 390 | 266,0 | 190 | 267,0 | 270,0 | 559 | 271,0 | 759 | 272,0 | 859 |
| 21.11.2023 16:13:59 | 757 | 265,0 | 390 | 266,0 | 190 | 267,0 | 270,0 | 559 | 271,0 | 759 | 272,0 | 859 |
| 21.11.2023 16:13:59 | 757 | 265,0 | 390 | 266,0 | 190 | 267,0 | 270,0 | 559 | 271,0 | 759 | 272,0 | 859 |
| 21.11.2023 16:10:55 | 757 | 265,0 | 390 | 266,0 | 190 | 267,0 | 270,0 | 559 | 271,0 | 759 | 272,0 | 859 |
| 21.11.2023 16:10:55 | 757 | 265,0 | 390 | 266,0 | 190 | 267,0 | 270,0 | 559 | 271,0 | 759 | 272,0 | 859 |
| 21.11.2023 16:10:00 | 757 | 265,0 | 390 | 266,0 | 190 | 267,0 | 270,0 | 559 | 271,0 | 759 | 272,0 | 859 |
| 21.11.2023 16:10:00 | 757 | 265,0 | 390 | 266,0 | 190 | 267,0 | 270,0 | 559 | 271,0 | 759 | 272,0 | 859 |
| 21.11.2023 15:54:34 | 470 | 266,0 | 270 | 267,0 | 80 | 268,0 | 270,0 | 559 | 271,0 | 759 | 272,0 | 859 |
| 21.11.2023 15:54:31 | 470 | 266,0 | 270 | 267,0 | 80 | 268,0 | 270,0 | 559 | 271,0 | 659 | 272,0 | 759 |
| 21.11.2023 15:54:31 | 470 | 266,0 | 270 | 267,0 | 80 | 268,0 | 270,0 | 559 | 271,0 | 659 | 272,0 | 759 |
| 21.11.2023 15:54:31 | 470 | 266,0 | 270 | 267,0 | 80 | 268,0 | 270,0 | 559 | 271,0 | 659 | 272,0 | 859 |
| 21.11.2023 15:50:07 | 570 | 266,0 | 270 | 267,0 | 80 | 268,0 | 270,0 | 559 | 271,0 | 659 | 272,0 | 859 |
| 21.11.2023 15:50:07 | 570 | 266,0 | 270 | 267,0 | 80 | 268,0 | 270,0 | 559 | 271,0 | 659 | 272,0 | 859 |
| 21.11.2023 15:50:06 | 570 | 266,0 | 270 | 267,0 | 80 | 269,0 | 270,0 | 559 | 271,0 | 659 | 272,0 | 859 |
| 21.11.2023 15:50:06 | 570 | 266,0 | 270 | 267,0 | 80 | 269,0 | 270,0 | 559 | 271,0 | 659 | 272,0 | 859 |
| 21.11.2023 15:49:42 | 630 | 266,0 | 330 | 267,0 | 140 | 269,0 | 270,0 | 559 | 271,0 | 659 | 272,0 | 859 |
| 21.11.2023 15:49:42 | 630 | 266,0 | 330 | 267,0 | 140 | 269,0 | 270,0 | 559 | 271,0 | 659 | 272,0 | 859 |
| 21.11.2023 15:49:41 | 330 | 267,0 | 140 | 268,0 | 60 | 269,0 | 270,0 | 559 | 271,0 | 659 | 272,0 | 859 |
| 21.11.2023 15:49:41 | 330 | 267,0 | 140 | 268,0 | 60 | 269,0 | 270,0 | 559 | 271,0 | 659 | 272,0 | 859 |
| 21.11.2023 15:49:41 | 570 | 266,0 | 270 | 267,0 | 80 | 268,0 | 270,0 | 559 | 271,0 | 659 | 272,0 | 859 |
| 21.11.2023 15:49:41 | 570 | 266,0 | 270 | 267,0 | 80 | 268,0 | 270,0 | 559 | 271,0 | 659 | 272,0 | 859 |
| 21.11.2023 15:49:41 | 570 | 266,0 | 270 | 267,0 | 80 | 268,0 | 270,0 | 559 | 271,0 | 659 | 272,0 | 859 |
| 21.11.2023 15:46:11 | 570 | 266,0 | 270 | 267,0 | 80 | 268,0 | 269,0 | 40 | 270,0 | 599 | 271,0 | 699 |
| 21.11.2023 15:46:08 | 570 | 266,0 | 270 | 267,0 | 80 | 268,0 | 269,0 | 40 | 270,0 | 599 | 271,0 | 699 |
| 21.11.2023 15:46:08 | 470 | 266,0 | 270 | 267,0 | 80 | 268,0 | 269,0 | 40 | 270,0 | 599 | 271,0 | 699 |
| 21.11.2023 15:46:08 | 470 | 266,0 | 270 | 267,0 | 80 | 268,0 | 269,0 | 40 | 270,0 | 599 | 271,0 | 799 |
| 21.11.2023 15:33:31 | 470 | 266,0 | 270 | 267,0 | 80 | 268,0 | 269,0 | 40 | 270,0 | 599 | 271,0 | 799 |
| 21.11.2023 15:30:10 | 370 | 266,0 | 270 | 267,0 | 80 | 268,0 | 269,0 | 40 | 270,0 | 599 | 271,0 | 799 |
| 21.11.2023 15:28:44 | 370 | 266,0 | 270 | 267,0 | 80 | 268,0 | 269,0 | 40 | 270,0 | 599 | 271,0 | 799 |
| 21.11.2023 15:28:44 | 370 | 266,0 | 270 | 267,0 | 80 | 268,0 | 269,0 | 40 | 270,0 | 599 | 271,0 | 799 |
| 21.11.2023 15:27:00 | 657 | 265,0 | 290 | 266,0 | 190 | 267,0 | 269,0 | 40 | 270,0 | 599 | 271,0 | 799 |
| 21.11.2023 15:27:00 | 657 | 265,0 | 290 | 266,0 | 190 | 267,0 | 269,0 | 40 | 270,0 | 599 | 271,0 | 799 |
| 21.11.2023 15:27:00 | 657 | 265,0 | 290 | 266,0 | 190 | 267,0 | 269,0 | 40 | 270,0 | 599 | 271,0 | 799 |
| 21.11.2023 15:25:04 | 657 | 265,0 | 290 | 266,0 | 190 | 267,0 | 269,0 | 80 | 270,0 | 639 | 271,0 | 839 |