RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2023 16:25:46 | 493 | 263,0 | 393 | 264,0 | 293 | 265,0 | 266,0 | 8 | 267,0 | 208 | 269,0 | 486 |
| 15.11.2023 16:25:29 | 493 | 262,0 | 393 | 264,0 | 293 | 265,0 | 266,0 | 8 | 267,0 | 208 | 269,0 | 486 |
| 15.11.2023 16:18:43 | 493 | 261,0 | 393 | 264,0 | 293 | 265,0 | 266,0 | 8 | 267,0 | 208 | 269,0 | 486 |
| 15.11.2023 16:08:15 | 493 | 261,0 | 393 | 264,0 | 293 | 265,0 | 266,0 | 8 | 267,0 | 208 | 269,0 | 486 |
| 15.11.2023 16:08:11 | 493 | 261,0 | 393 | 264,0 | 293 | 265,0 | 266,0 | 8 | 267,0 | 108 | 269,0 | 386 |
| 15.11.2023 16:08:11 | 443 | 260,0 | 393 | 264,0 | 293 | 265,0 | 266,0 | 8 | 267,0 | 108 | 269,0 | 386 |
| 15.11.2023 16:08:11 | 443 | 260,0 | 393 | 264,0 | 293 | 265,0 | 266,0 | 8 | 267,0 | 108 | 268,0 | 208 |
| 15.11.2023 15:52:07 | 493 | 262,0 | 393 | 264,0 | 293 | 265,0 | 266,0 | 8 | 267,0 | 108 | 268,0 | 208 |
| 15.11.2023 15:41:11 | 493 | 262,0 | 393 | 264,0 | 293 | 265,0 | 266,0 | 8 | 267,0 | 108 | 268,0 | 208 |
| 15.11.2023 15:41:11 | 493 | 262,0 | 393 | 264,0 | 293 | 265,0 | 266,0 | 8 | 267,0 | 108 | 268,0 | 208 |
| 15.11.2023 15:41:11 | 493 | 262,0 | 393 | 264,0 | 293 | 265,0 | 266,0 | 8 | 267,0 | 108 | 268,0 | 208 |
| 15.11.2023 15:28:11 | 493 | 262,0 | 393 | 264,0 | 293 | 265,0 | 266,0 | 19 | 267,0 | 119 | 268,0 | 219 |
| 15.11.2023 15:28:09 | 493 | 262,0 | 393 | 264,0 | 293 | 265,0 | 266,0 | 19 | 267,0 | 119 | 269,0 | 397 |
| 15.11.2023 15:28:09 | 443 | 260,0 | 393 | 264,0 | 293 | 265,0 | 266,0 | 19 | 267,0 | 119 | 269,0 | 397 |
| 15.11.2023 15:28:09 | 443 | 260,0 | 393 | 264,0 | 293 | 265,0 | 266,0 | 19 | 267,0 | 119 | 269,0 | 497 |
| 15.11.2023 14:58:26 | 493 | 263,0 | 393 | 264,0 | 293 | 265,0 | 266,0 | 19 | 267,0 | 119 | 269,0 | 497 |
| 15.11.2023 14:58:26 | 493 | 263,0 | 393 | 264,0 | 293 | 265,0 | 266,0 | 19 | 267,0 | 119 | 269,0 | 497 |
| 15.11.2023 14:51:56 | 543 | 263,0 | 443 | 264,0 | 343 | 265,0 | 266,0 | 19 | 267,0 | 119 | 269,0 | 497 |
| 15.11.2023 14:51:56 | 543 | 263,0 | 443 | 264,0 | 343 | 265,0 | 266,0 | 19 | 267,0 | 119 | 269,0 | 497 |
| 15.11.2023 14:49:19 | 543 | 263,0 | 443 | 264,0 | 343 | 265,0 | 266,0 | 19 | 269,0 | 397 | 270,0 | 556 |
| 15.11.2023 14:49:19 | 543 | 263,0 | 443 | 264,0 | 343 | 265,0 | 266,0 | 19 | 269,0 | 397 | 270,0 | 556 |
| 15.11.2023 14:49:19 | 543 | 263,0 | 443 | 264,0 | 343 | 265,0 | 266,0 | 19 | 269,0 | 397 | 270,0 | 556 |
| 15.11.2023 14:37:45 | 543 | 263,0 | 443 | 264,0 | 343 | 265,0 | 266,0 | 20 | 269,0 | 398 | 270,0 | 557 |
| 15.11.2023 14:37:45 | 543 | 263,0 | 443 | 264,0 | 343 | 265,0 | 266,0 | 20 | 269,0 | 398 | 270,0 | 557 |
| 15.11.2023 14:37:45 | 543 | 263,0 | 443 | 264,0 | 343 | 265,0 | 269,0 | 378 | 270,0 | 537 | 271,0 | 1 034 |
| 15.11.2023 14:37:45 | 543 | 263,0 | 443 | 264,0 | 343 | 265,0 | 269,0 | 378 | 270,0 | 537 | 271,0 | 1 034 |
| 15.11.2023 14:37:45 | 543 | 263,0 | 443 | 264,0 | 343 | 265,0 | 269,0 | 378 | 270,0 | 537 | 271,0 | 1 034 |
| 15.11.2023 13:50:39 | 523 | 264,0 | 423 | 265,0 | 80 | 266,0 | 269,0 | 378 | 270,0 | 537 | 271,0 | 1 034 |
| 15.11.2023 13:50:39 | 523 | 264,0 | 423 | 265,0 | 80 | 266,0 | 269,0 | 378 | 270,0 | 537 | 271,0 | 1 034 |
| 15.11.2023 13:50:25 | 523 | 264,0 | 423 | 265,0 | 80 | 266,0 | 267,0 | 50 | 269,0 | 428 | 270,0 | 587 |
| 15.11.2023 13:50:25 | 523 | 264,0 | 423 | 265,0 | 80 | 266,0 | 267,0 | 50 | 269,0 | 428 | 270,0 | 587 |
| 15.11.2023 13:50:25 | 523 | 264,0 | 423 | 265,0 | 80 | 266,0 | 269,0 | 378 | 270,0 | 537 | 271,0 | 1 034 |
| 15.11.2023 13:50:25 | 523 | 264,0 | 423 | 265,0 | 80 | 266,0 | 269,0 | 378 | 270,0 | 537 | 271,0 | 1 034 |
| 15.11.2023 13:50:25 | 523 | 264,0 | 423 | 265,0 | 80 | 266,0 | 269,0 | 378 | 270,0 | 537 | 271,0 | 1 034 |
| 15.11.2023 13:50:25 | 523 | 265,0 | 180 | 266,0 | 100 | 267,0 | 269,0 | 378 | 270,0 | 537 | 271,0 | 1 034 |
| 15.11.2023 13:50:25 | 523 | 265,0 | 180 | 266,0 | 100 | 267,0 | 269,0 | 378 | 270,0 | 537 | 271,0 | 1 034 |
| 15.11.2023 13:50:25 | 523 | 265,0 | 180 | 266,0 | 100 | 267,0 | 269,0 | 378 | 270,0 | 537 | 271,0 | 1 034 |
| 15.11.2023 13:49:18 | 230 | 266,0 | 150 | 267,0 | 50 | 268,0 | 269,0 | 378 | 270,0 | 537 | 271,0 | 1 034 |
| 15.11.2023 13:49:18 | 230 | 266,0 | 150 | 267,0 | 50 | 268,0 | 269,0 | 378 | 270,0 | 537 | 271,0 | 1 034 |
| 15.11.2023 13:35:41 | 523 | 265,0 | 180 | 266,0 | 100 | 267,0 | 269,0 | 378 | 270,0 | 537 | 271,0 | 1 034 |
| 15.11.2023 13:35:41 | 523 | 265,0 | 180 | 266,0 | 100 | 267,0 | 269,0 | 378 | 270,0 | 537 | 271,0 | 1 034 |
| 15.11.2023 13:35:41 | 523 | 265,0 | 180 | 266,0 | 100 | 267,0 | 269,0 | 378 | 270,0 | 537 | 271,0 | 1 034 |
| 15.11.2023 13:15:34 | 280 | 266,0 | 200 | 267,0 | 100 | 268,0 | 269,0 | 378 | 270,0 | 537 | 271,0 | 1 034 |
| 15.11.2023 13:15:34 | 280 | 266,0 | 200 | 267,0 | 100 | 268,0 | 269,0 | 378 | 270,0 | 537 | 271,0 | 1 034 |
| 15.11.2023 13:15:34 | 280 | 266,0 | 200 | 267,0 | 100 | 268,0 | 269,0 | 378 | 270,0 | 537 | 271,0 | 1 034 |
| 15.11.2023 13:14:51 | 380 | 266,0 | 300 | 267,0 | 200 | 268,0 | 269,0 | 378 | 270,0 | 537 | 271,0 | 1 034 |
| 15.11.2023 13:14:51 | 380 | 266,0 | 300 | 267,0 | 200 | 268,0 | 269,0 | 378 | 270,0 | 537 | 271,0 | 1 034 |
| 15.11.2023 12:55:41 | 380 | 266,0 | 300 | 267,0 | 200 | 268,0 | 269,0 | 278 | 270,0 | 437 | 271,0 | 934 |
| 15.11.2023 12:55:41 | 380 | 266,0 | 300 | 267,0 | 200 | 268,0 | 269,0 | 278 | 270,0 | 437 | 271,0 | 934 |
| 15.11.2023 12:55:36 | 380 | 266,0 | 300 | 267,0 | 200 | 268,0 | 269,0 | 178 | 270,0 | 337 | 271,0 | 834 |