RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2023 15:56:01 | 1 004 | 267,0 | 654 | 268,0 | 254 | 269,0 | 270,0 | 200 | 271,0 | 597 | 272,0 | 804 |
| 13.11.2023 15:44:32 | 1 004 | 267,0 | 654 | 268,0 | 254 | 269,0 | 270,0 | 200 | 271,0 | 597 | 272,0 | 804 |
| 13.11.2023 15:44:29 | 1 004 | 267,0 | 654 | 268,0 | 254 | 269,0 | 270,0 | 200 | 271,0 | 497 | 272,0 | 704 |
| 13.11.2023 15:44:29 | 1 004 | 267,0 | 654 | 268,0 | 254 | 269,0 | 270,0 | 200 | 271,0 | 497 | 272,0 | 704 |
| 13.11.2023 15:44:29 | 1 004 | 267,0 | 654 | 268,0 | 254 | 269,0 | 270,0 | 200 | 271,0 | 497 | 272,0 | 804 |
| 13.11.2023 15:43:09 | 1 004 | 267,0 | 654 | 268,0 | 254 | 269,0 | 270,0 | 200 | 271,0 | 497 | 272,0 | 804 |
| 13.11.2023 15:43:07 | 1 004 | 267,0 | 654 | 268,0 | 254 | 269,0 | 270,0 | 200 | 271,0 | 497 | 272,0 | 704 |
| 13.11.2023 15:43:07 | 1 004 | 267,0 | 654 | 268,0 | 254 | 269,0 | 270,0 | 200 | 271,0 | 497 | 272,0 | 704 |
| 13.11.2023 15:43:07 | 1 004 | 267,0 | 654 | 268,0 | 254 | 269,0 | 270,0 | 200 | 271,0 | 597 | 272,0 | 804 |
| 13.11.2023 15:42:09 | 1 004 | 267,0 | 654 | 268,0 | 254 | 269,0 | 270,0 | 200 | 271,0 | 597 | 272,0 | 804 |
| 13.11.2023 15:42:06 | 1 004 | 267,0 | 654 | 268,0 | 254 | 269,0 | 270,0 | 200 | 271,0 | 497 | 272,0 | 704 |
| 13.11.2023 15:42:06 | 1 004 | 267,0 | 654 | 268,0 | 254 | 269,0 | 270,0 | 200 | 271,0 | 497 | 272,0 | 704 |
| 13.11.2023 15:42:06 | 1 004 | 267,0 | 654 | 268,0 | 254 | 269,0 | 270,0 | 200 | 271,0 | 497 | 272,0 | 804 |
| 13.11.2023 15:12:21 | 1 004 | 267,0 | 654 | 268,0 | 254 | 269,0 | 270,0 | 200 | 271,0 | 497 | 272,0 | 804 |
| 13.11.2023 15:12:21 | 1 004 | 267,0 | 654 | 268,0 | 254 | 269,0 | 270,0 | 200 | 271,0 | 497 | 272,0 | 804 |
| 13.11.2023 15:12:21 | 1 004 | 267,0 | 654 | 268,0 | 254 | 269,0 | 270,0 | 200 | 271,0 | 497 | 272,0 | 804 |
| 13.11.2023 13:42:34 | 1 204 | 267,0 | 854 | 268,0 | 454 | 269,0 | 270,0 | 200 | 271,0 | 497 | 272,0 | 804 |
| 13.11.2023 13:42:34 | 1 204 | 267,0 | 854 | 268,0 | 454 | 269,0 | 270,0 | 200 | 271,0 | 497 | 272,0 | 804 |
| 13.11.2023 13:11:31 | 1 204 | 267,0 | 854 | 268,0 | 454 | 269,0 | 270,0 | 100 | 271,0 | 397 | 272,0 | 704 |
| 13.11.2023 13:11:31 | 1 204 | 267,0 | 854 | 268,0 | 454 | 269,0 | 270,0 | 100 | 271,0 | 397 | 272,0 | 704 |
| 13.11.2023 13:09:42 | 1 204 | 267,0 | 854 | 268,0 | 454 | 269,0 | 271,0 | 297 | 272,0 | 604 | 273,0 | 704 |
| 13.11.2023 13:09:42 | 1 204 | 267,0 | 854 | 268,0 | 454 | 269,0 | 271,0 | 297 | 272,0 | 604 | 273,0 | 704 |
| 13.11.2023 13:06:18 | 1 204 | 267,0 | 854 | 268,0 | 454 | 269,0 | 271,0 | 197 | 272,0 | 504 | 273,0 | 604 |
| 13.11.2023 13:06:18 | 1 204 | 267,0 | 854 | 268,0 | 454 | 269,0 | 271,0 | 197 | 272,0 | 504 | 273,0 | 604 |
| 13.11.2023 13:06:18 | 1 204 | 267,0 | 854 | 268,0 | 454 | 269,0 | 271,0 | 197 | 272,0 | 504 | 273,0 | 604 |
| 13.11.2023 12:42:54 | 1 204 | 267,0 | 854 | 268,0 | 454 | 269,0 | 270,0 | 19 | 271,0 | 216 | 272,0 | 523 |
| 13.11.2023 12:31:55 | 1 204 | 267,0 | 854 | 268,0 | 454 | 269,0 | 270,0 | 19 | 271,0 | 216 | 272,0 | 523 |
| 13.11.2023 12:27:41 | 1 204 | 267,0 | 854 | 268,0 | 454 | 269,0 | 270,0 | 19 | 271,0 | 216 | 272,0 | 523 |
| 13.11.2023 11:49:49 | 1 204 | 267,0 | 854 | 268,0 | 454 | 269,0 | 270,0 | 19 | 271,0 | 216 | 272,0 | 423 |
| 13.11.2023 11:49:30 | 1 204 | 267,0 | 854 | 268,0 | 454 | 269,0 | 270,0 | 19 | 271,0 | 216 | 272,0 | 323 |
| 13.11.2023 11:45:21 | 1 204 | 267,0 | 854 | 268,0 | 454 | 269,0 | 270,0 | 19 | 271,0 | 216 | 272,0 | 323 |
| 13.11.2023 11:45:18 | 1 204 | 267,0 | 854 | 268,0 | 454 | 269,0 | 270,0 | 19 | 271,0 | 216 | 272,0 | 223 |
| 13.11.2023 11:45:17 | 1 204 | 267,0 | 854 | 268,0 | 454 | 269,0 | 270,0 | 19 | 271,0 | 216 | 272,0 | 223 |
| 13.11.2023 11:45:17 | 1 204 | 267,0 | 854 | 268,0 | 454 | 269,0 | 270,0 | 19 | 271,0 | 216 | 272,0 | 223 |
| 13.11.2023 10:49:44 | 1 304 | 267,0 | 854 | 268,0 | 454 | 269,0 | 270,0 | 19 | 271,0 | 216 | 272,0 | 223 |
| 13.11.2023 10:49:44 | 1 304 | 267,0 | 854 | 268,0 | 454 | 269,0 | 270,0 | 19 | 271,0 | 216 | 272,0 | 223 |
| 13.11.2023 10:49:44 | 1 304 | 267,0 | 854 | 268,0 | 454 | 269,0 | 270,0 | 19 | 271,0 | 216 | 272,0 | 223 |
| 13.11.2023 10:28:45 | 1 304 | 267,0 | 854 | 268,0 | 454 | 269,0 | 270,0 | 69 | 271,0 | 266 | 272,0 | 273 |
| 13.11.2023 10:28:45 | 1 304 | 267,0 | 854 | 268,0 | 454 | 269,0 | 270,0 | 69 | 271,0 | 266 | 272,0 | 273 |
| 13.11.2023 10:28:45 | 1 304 | 267,0 | 854 | 268,0 | 454 | 269,0 | 270,0 | 69 | 271,0 | 266 | 272,0 | 273 |
| 13.11.2023 10:10:35 | 1 304 | 267,0 | 854 | 268,0 | 454 | 269,0 | 270,0 | 129 | 271,0 | 326 | 272,0 | 333 |
| 13.11.2023 10:09:49 | 1 304 | 267,0 | 854 | 268,0 | 454 | 269,0 | 270,0 | 129 | 271,0 | 326 | 272,0 | 333 |
| 13.11.2023 09:54:29 | 1 304 | 267,0 | 854 | 268,0 | 454 | 269,0 | 270,0 | 129 | 271,0 | 326 | 272,0 | 390 |
| 13.11.2023 09:54:29 | 1 304 | 267,0 | 854 | 268,0 | 454 | 269,0 | 270,0 | 129 | 271,0 | 326 | 272,0 | 390 |
| 13.11.2023 09:21:40 | 1 254 | 267,0 | 804 | 268,0 | 404 | 269,0 | 270,0 | 129 | 271,0 | 326 | 272,0 | 390 |
| 13.11.2023 09:21:40 | 1 254 | 267,0 | 804 | 268,0 | 404 | 269,0 | 270,0 | 129 | 271,0 | 326 | 272,0 | 390 |
| 13.11.2023 09:21:17 | 1 254 | 267,0 | 804 | 268,0 | 404 | 269,0 | 270,0 | 29 | 271,0 | 226 | 272,0 | 290 |
| 13.11.2023 09:21:14 | 1 254 | 267,0 | 804 | 268,0 | 404 | 269,0 | 270,0 | 29 | 271,0 | 226 | 272,0 | 290 |
| 13.11.2023 09:21:14 | 1 154 | 267,0 | 804 | 268,0 | 404 | 269,0 | 270,0 | 29 | 271,0 | 226 | 272,0 | 290 |
| 13.11.2023 09:21:14 | 1 154 | 267,0 | 804 | 268,0 | 404 | 269,0 | 270,0 | 29 | 271,0 | 226 | 272,0 | 390 |