RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2023 16:10:19 | 1 265 | 267,0 | 915 | 268,0 | 115 | 269,0 | 271,0 | 100 | 272,0 | 307 | 273,0 | 407 |
| 09.11.2023 16:10:19 | 1 265 | 267,0 | 915 | 268,0 | 115 | 269,0 | 271,0 | 100 | 272,0 | 307 | 273,0 | 407 |
| 09.11.2023 16:10:18 | 1 265 | 267,0 | 915 | 268,0 | 115 | 269,0 | 271,0 | 200 | 272,0 | 407 | 273,0 | 507 |
| 09.11.2023 16:10:18 | 1 265 | 267,0 | 915 | 268,0 | 115 | 269,0 | 271,0 | 200 | 272,0 | 407 | 273,0 | 507 |
| 09.11.2023 16:10:18 | 1 265 | 267,0 | 915 | 268,0 | 115 | 269,0 | 271,0 | 200 | 272,0 | 407 | 273,0 | 507 |
| 09.11.2023 16:09:56 | 1 015 | 268,0 | 215 | 269,0 | 100 | 270,0 | 271,0 | 200 | 272,0 | 407 | 273,0 | 507 |
| 09.11.2023 16:09:56 | 1 015 | 268,0 | 215 | 269,0 | 100 | 270,0 | 271,0 | 200 | 272,0 | 407 | 273,0 | 507 |
| 09.11.2023 15:44:53 | 1 015 | 268,0 | 215 | 269,0 | 100 | 270,0 | 271,0 | 100 | 272,0 | 307 | 273,0 | 407 |
| 09.11.2023 15:36:33 | 1 115 | 268,0 | 315 | 269,0 | 100 | 270,0 | 271,0 | 100 | 272,0 | 307 | 273,0 | 407 |
| 09.11.2023 15:36:33 | 1 115 | 268,0 | 315 | 269,0 | 100 | 270,0 | 271,0 | 100 | 272,0 | 307 | 273,0 | 407 |
| 09.11.2023 15:36:30 | 1 115 | 268,0 | 315 | 269,0 | 100 | 270,0 | 272,0 | 207 | 273,0 | 307 | 274,0 | 407 |
| 09.11.2023 15:36:30 | 1 115 | 268,0 | 315 | 269,0 | 100 | 270,0 | 272,0 | 207 | 273,0 | 407 | 274,0 | 507 |
| 09.11.2023 15:29:05 | 1 115 | 268,0 | 315 | 269,0 | 100 | 270,0 | 272,0 | 207 | 273,0 | 407 | 274,0 | 507 |
| 09.11.2023 14:56:48 | 1 115 | 268,0 | 315 | 269,0 | 100 | 270,0 | 272,0 | 207 | 273,0 | 307 | 274,0 | 407 |
| 09.11.2023 14:56:48 | 1 115 | 268,0 | 315 | 269,0 | 100 | 270,0 | 272,0 | 207 | 273,0 | 307 | 274,0 | 407 |
| 09.11.2023 14:56:48 | 1 115 | 268,0 | 315 | 269,0 | 100 | 270,0 | 272,0 | 207 | 273,0 | 307 | 274,0 | 407 |
| 09.11.2023 14:42:40 | 1 115 | 268,0 | 315 | 269,0 | 100 | 270,0 | 272,0 | 211 | 273,0 | 311 | 274,0 | 411 |
| 09.11.2023 14:42:40 | 1 115 | 268,0 | 315 | 269,0 | 100 | 270,0 | 272,0 | 211 | 273,0 | 311 | 274,0 | 411 |
| 09.11.2023 14:29:38 | 1 465 | 267,0 | 1 015 | 268,0 | 215 | 269,0 | 272,0 | 211 | 273,0 | 311 | 274,0 | 411 |
| 09.11.2023 14:29:38 | 1 465 | 267,0 | 1 015 | 268,0 | 215 | 269,0 | 272,0 | 211 | 273,0 | 311 | 274,0 | 411 |
| 09.11.2023 14:28:33 | 1 465 | 267,0 | 1 015 | 268,0 | 215 | 269,0 | 272,0 | 111 | 273,0 | 211 | 274,0 | 311 |
| 09.11.2023 14:09:45 | 1 465 | 267,0 | 1 015 | 268,0 | 215 | 269,0 | 272,0 | 111 | 273,0 | 311 | 274,0 | 411 |
| 09.11.2023 14:09:45 | 1 465 | 267,0 | 1 015 | 268,0 | 215 | 269,0 | 272,0 | 111 | 273,0 | 311 | 274,0 | 411 |
| 09.11.2023 14:09:45 | 1 465 | 267,0 | 1 015 | 268,0 | 215 | 269,0 | 272,0 | 111 | 273,0 | 311 | 274,0 | 411 |
| 09.11.2023 13:40:01 | 1 465 | 267,0 | 1 015 | 268,0 | 215 | 269,0 | 272,0 | 115 | 273,0 | 315 | 274,0 | 415 |
| 09.11.2023 13:40:01 | 1 465 | 267,0 | 1 015 | 268,0 | 215 | 269,0 | 272,0 | 115 | 273,0 | 315 | 274,0 | 415 |
| 09.11.2023 13:40:01 | 1 465 | 267,0 | 1 015 | 268,0 | 215 | 269,0 | 272,0 | 115 | 273,0 | 315 | 274,0 | 415 |
| 09.11.2023 12:45:18 | 1 465 | 267,0 | 1 015 | 268,0 | 215 | 269,0 | 272,0 | 130 | 273,0 | 330 | 274,0 | 430 |
| 09.11.2023 12:45:18 | 1 465 | 267,0 | 1 015 | 268,0 | 215 | 269,0 | 272,0 | 130 | 273,0 | 330 | 274,0 | 430 |
| 09.11.2023 11:40:48 | 1 365 | 267,0 | 915 | 268,0 | 115 | 269,0 | 272,0 | 130 | 273,0 | 330 | 274,0 | 430 |
| 09.11.2023 09:58:34 | 1 365 | 267,0 | 915 | 268,0 | 115 | 269,0 | 272,0 | 130 | 273,0 | 330 | 274,0 | 430 |
| 09.11.2023 09:58:34 | 1 365 | 267,0 | 915 | 268,0 | 115 | 269,0 | 272,0 | 130 | 273,0 | 330 | 274,0 | 430 |
| 09.11.2023 09:15:53 | 1 365 | 267,0 | 915 | 268,0 | 115 | 269,0 | 272,0 | 30 | 273,0 | 230 | 274,0 | 330 |
| 09.11.2023 09:15:51 | 1 365 | 267,0 | 915 | 268,0 | 115 | 269,0 | 272,0 | 30 | 273,0 | 130 | 274,0 | 230 |
| 09.11.2023 09:15:51 | 1 265 | 267,0 | 915 | 268,0 | 115 | 269,0 | 272,0 | 30 | 273,0 | 130 | 274,0 | 230 |
| 09.11.2023 09:15:51 | 1 265 | 267,0 | 915 | 268,0 | 115 | 269,0 | 272,0 | 30 | 273,0 | 130 | 274,0 | 230 |
| 09.11.2023 09:15:51 | 1 265 | 267,0 | 915 | 268,0 | 115 | 269,0 | 272,0 | 130 | 273,0 | 230 | 274,0 | 330 |
| 09.11.2023 09:15:19 | 1 265 | 267,0 | 915 | 268,0 | 115 | 269,0 | 272,0 | 130 | 273,0 | 230 | 274,0 | 330 |
| 09.11.2023 09:00:03 | 1 265 | 267,0 | 915 | 268,0 | 115 | 269,0 | 272,0 | 130 | 274,0 | 230 | 275,0 | 330 |
| 08.11.2023 17:05:04 | 1 262 | 267,0 | 912 | 268,0 | 100 | 269,0 | 272,0 | 130 | 274,0 | 230 | 275,0 | 330 |
| 08.11.2023 16:24:35 | 1 262 | 267,0 | 912 | 268,0 | 100 | 269,0 | 272,0 | 130 | 274,0 | 230 | 275,0 | 330 |
| 08.11.2023 16:24:35 | 1 262 | 267,0 | 912 | 268,0 | 100 | 269,0 | 272,0 | 130 | 274,0 | 230 | 275,0 | 330 |
| 08.11.2023 16:08:02 | 1 542 | 266,0 | 1 162 | 267,0 | 812 | 268,0 | 272,0 | 130 | 274,0 | 230 | 275,0 | 330 |
| 08.11.2023 16:08:02 | 1 542 | 266,0 | 1 162 | 267,0 | 812 | 268,0 | 272,0 | 130 | 274,0 | 230 | 275,0 | 330 |
| 08.11.2023 16:08:00 | 1 542 | 266,0 | 1 162 | 267,0 | 812 | 268,0 | 272,0 | 30 | 274,0 | 130 | 275,0 | 230 |
| 08.11.2023 16:07:59 | 1 442 | 266,0 | 1 162 | 267,0 | 812 | 268,0 | 272,0 | 30 | 274,0 | 130 | 275,0 | 230 |
| 08.11.2023 16:07:59 | 1 442 | 266,0 | 1 162 | 267,0 | 812 | 268,0 | 272,0 | 30 | 273,0 | 130 | 274,0 | 230 |
| 08.11.2023 16:01:03 | 1 542 | 266,0 | 1 262 | 267,0 | 812 | 268,0 | 272,0 | 30 | 273,0 | 130 | 274,0 | 230 |
| 08.11.2023 16:00:59 | 1 542 | 266,0 | 1 262 | 267,0 | 812 | 268,0 | 272,0 | 30 | 274,0 | 130 | 275,0 | 230 |
| 08.11.2023 16:00:59 | 1 442 | 266,0 | 1 162 | 267,0 | 812 | 268,0 | 272,0 | 30 | 274,0 | 130 | 275,0 | 230 |