RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2023 16:24:35 | 1 262 | 267,0 | 912 | 268,0 | 100 | 269,0 | 272,0 | 130 | 274,0 | 230 | 275,0 | 330 |
| 08.11.2023 16:24:35 | 1 262 | 267,0 | 912 | 268,0 | 100 | 269,0 | 272,0 | 130 | 274,0 | 230 | 275,0 | 330 |
| 08.11.2023 16:08:02 | 1 542 | 266,0 | 1 162 | 267,0 | 812 | 268,0 | 272,0 | 130 | 274,0 | 230 | 275,0 | 330 |
| 08.11.2023 16:08:02 | 1 542 | 266,0 | 1 162 | 267,0 | 812 | 268,0 | 272,0 | 130 | 274,0 | 230 | 275,0 | 330 |
| 08.11.2023 16:08:00 | 1 542 | 266,0 | 1 162 | 267,0 | 812 | 268,0 | 272,0 | 30 | 274,0 | 130 | 275,0 | 230 |
| 08.11.2023 16:07:59 | 1 442 | 266,0 | 1 162 | 267,0 | 812 | 268,0 | 272,0 | 30 | 274,0 | 130 | 275,0 | 230 |
| 08.11.2023 16:07:59 | 1 442 | 266,0 | 1 162 | 267,0 | 812 | 268,0 | 272,0 | 30 | 273,0 | 130 | 274,0 | 230 |
| 08.11.2023 16:01:03 | 1 542 | 266,0 | 1 262 | 267,0 | 812 | 268,0 | 272,0 | 30 | 273,0 | 130 | 274,0 | 230 |
| 08.11.2023 16:00:59 | 1 542 | 266,0 | 1 262 | 267,0 | 812 | 268,0 | 272,0 | 30 | 274,0 | 130 | 275,0 | 230 |
| 08.11.2023 16:00:59 | 1 442 | 266,0 | 1 162 | 267,0 | 812 | 268,0 | 272,0 | 30 | 274,0 | 130 | 275,0 | 230 |
| 08.11.2023 16:00:59 | 1 442 | 266,0 | 1 162 | 267,0 | 812 | 268,0 | 272,0 | 30 | 274,0 | 130 | 275,0 | 230 |
| 08.11.2023 16:00:59 | 1 442 | 266,0 | 1 162 | 267,0 | 812 | 268,0 | 272,0 | 130 | 274,0 | 230 | 275,0 | 330 |
| 08.11.2023 15:51:54 | 1 542 | 266,0 | 1 162 | 267,0 | 812 | 268,0 | 272,0 | 130 | 274,0 | 230 | 275,0 | 330 |
| 08.11.2023 15:51:54 | 1 542 | 266,0 | 1 162 | 267,0 | 812 | 268,0 | 272,0 | 130 | 274,0 | 230 | 275,0 | 330 |
| 08.11.2023 15:33:11 | 1 542 | 266,0 | 1 162 | 267,0 | 812 | 268,0 | 272,0 | 100 | 274,0 | 200 | 275,0 | 300 |
| 08.11.2023 15:33:11 | 1 542 | 266,0 | 1 162 | 267,0 | 812 | 268,0 | 272,0 | 100 | 274,0 | 200 | 275,0 | 300 |
| 08.11.2023 15:33:11 | 1 542 | 266,0 | 1 162 | 267,0 | 812 | 268,0 | 272,0 | 100 | 274,0 | 200 | 275,0 | 300 |
| 08.11.2023 15:18:43 | 1 362 | 267,0 | 1 012 | 268,0 | 200 | 269,0 | 272,0 | 100 | 274,0 | 200 | 275,0 | 300 |
| 08.11.2023 13:53:43 | 1 362 | 267,0 | 1 012 | 268,0 | 200 | 269,0 | 272,0 | 100 | 274,0 | 200 | 275,0 | 300 |
| 08.11.2023 13:53:43 | 1 362 | 267,0 | 1 012 | 268,0 | 200 | 269,0 | 272,0 | 100 | 274,0 | 200 | 275,0 | 300 |
| 08.11.2023 13:53:41 | 1 362 | 267,0 | 1 012 | 268,0 | 200 | 269,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 400 |
| 08.11.2023 13:53:41 | 1 362 | 267,0 | 1 012 | 268,0 | 200 | 269,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 400 |
| 08.11.2023 13:53:37 | 1 362 | 267,0 | 1 012 | 268,0 | 200 | 269,0 | 272,0 | 88 | 274,0 | 188 | 275,0 | 288 |
| 08.11.2023 13:53:37 | 1 362 | 267,0 | 1 012 | 268,0 | 200 | 269,0 | 272,0 | 88 | 274,0 | 188 | 275,0 | 288 |
| 08.11.2023 13:53:37 | 1 362 | 267,0 | 1 012 | 268,0 | 200 | 269,0 | 272,0 | 88 | 274,0 | 188 | 275,0 | 288 |
| 08.11.2023 13:53:37 | 1 362 | 267,0 | 1 012 | 268,0 | 200 | 269,0 | 272,0 | 249 | 274,0 | 349 | 275,0 | 449 |
| 08.11.2023 13:53:37 | 1 362 | 267,0 | 1 012 | 268,0 | 200 | 269,0 | 272,0 | 249 | 274,0 | 349 | 275,0 | 449 |
| 08.11.2023 13:53:37 | 1 362 | 267,0 | 1 012 | 268,0 | 200 | 269,0 | 272,0 | 249 | 274,0 | 349 | 275,0 | 449 |
| 08.11.2023 13:28:02 | 1 362 | 267,0 | 1 012 | 268,0 | 200 | 269,0 | 271,0 | 39 | 272,0 | 288 | 274,0 | 388 |
| 08.11.2023 13:28:02 | 1 362 | 267,0 | 1 012 | 268,0 | 200 | 269,0 | 271,0 | 39 | 272,0 | 288 | 274,0 | 388 |
| 08.11.2023 12:29:35 | 1 362 | 267,0 | 1 012 | 268,0 | 200 | 269,0 | 271,0 | 139 | 272,0 | 388 | 274,0 | 488 |
| 08.11.2023 12:29:35 | 1 362 | 267,0 | 1 012 | 268,0 | 200 | 269,0 | 271,0 | 139 | 272,0 | 388 | 274,0 | 488 |
| 08.11.2023 11:58:28 | 1 262 | 267,0 | 912 | 268,0 | 100 | 269,0 | 271,0 | 139 | 272,0 | 388 | 274,0 | 488 |
| 08.11.2023 11:52:47 | 1 262 | 267,0 | 912 | 268,0 | 100 | 269,0 | 271,0 | 139 | 272,0 | 388 | 274,0 | 488 |
| 08.11.2023 11:52:38 | 1 262 | 267,0 | 912 | 268,0 | 100 | 269,0 | 271,0 | 139 | 272,0 | 428 | 274,0 | 528 |
| 08.11.2023 11:52:38 | 1 262 | 267,0 | 912 | 268,0 | 100 | 269,0 | 271,0 | 139 | 272,0 | 428 | 274,0 | 528 |
| 08.11.2023 11:52:38 | 1 262 | 267,0 | 912 | 268,0 | 100 | 269,0 | 271,0 | 139 | 272,0 | 428 | 274,0 | 528 |
| 08.11.2023 11:37:20 | 962 | 268,0 | 150 | 269,0 | 50 | 270,0 | 271,0 | 139 | 272,0 | 428 | 274,0 | 528 |
| 08.11.2023 11:37:20 | 962 | 268,0 | 150 | 269,0 | 50 | 270,0 | 271,0 | 139 | 272,0 | 428 | 274,0 | 528 |
| 08.11.2023 11:37:20 | 962 | 268,0 | 150 | 269,0 | 50 | 270,0 | 271,0 | 139 | 272,0 | 428 | 274,0 | 528 |
| 08.11.2023 11:31:24 | 962 | 268,0 | 150 | 269,0 | 50 | 270,0 | 271,0 | 175 | 272,0 | 464 | 274,0 | 564 |
| 08.11.2023 11:31:24 | 962 | 268,0 | 150 | 269,0 | 50 | 270,0 | 271,0 | 175 | 272,0 | 464 | 274,0 | 564 |
| 08.11.2023 11:22:38 | 962 | 268,0 | 150 | 269,0 | 50 | 270,0 | 271,0 | 170 | 272,0 | 459 | 274,0 | 559 |
| 08.11.2023 11:22:38 | 962 | 268,0 | 150 | 269,0 | 50 | 270,0 | 271,0 | 170 | 272,0 | 459 | 274,0 | 559 |
| 08.11.2023 11:22:28 | 962 | 268,0 | 150 | 269,0 | 50 | 270,0 | 271,0 | 70 | 272,0 | 359 | 274,0 | 459 |
| 08.11.2023 11:22:28 | 962 | 268,0 | 150 | 269,0 | 50 | 270,0 | 271,0 | 70 | 272,0 | 359 | 274,0 | 459 |
| 08.11.2023 11:22:28 | 962 | 268,0 | 150 | 269,0 | 50 | 270,0 | 271,0 | 70 | 272,0 | 359 | 274,0 | 459 |
| 08.11.2023 11:20:48 | 962 | 268,0 | 150 | 269,0 | 50 | 270,0 | 271,0 | 100 | 272,0 | 389 | 274,0 | 489 |
| 08.11.2023 11:20:48 | 962 | 268,0 | 150 | 269,0 | 50 | 270,0 | 271,0 | 100 | 272,0 | 389 | 274,0 | 489 |
| 08.11.2023 11:16:45 | 1 262 | 267,0 | 912 | 268,0 | 100 | 269,0 | 271,0 | 100 | 272,0 | 389 | 274,0 | 489 |