RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2023 16:28:04 | 700 | 267,0 | 400 | 268,0 | 100 | 269,0 | 270,0 | 34 | 271,0 | 134 | 272,0 | 283 |
| 03.11.2023 16:28:04 | 700 | 267,0 | 400 | 268,0 | 100 | 269,0 | 270,0 | 34 | 271,0 | 134 | 272,0 | 283 |
| 03.11.2023 16:16:52 | 1 120 | 266,0 | 600 | 267,0 | 300 | 268,0 | 270,0 | 34 | 271,0 | 134 | 272,0 | 283 |
| 03.11.2023 16:16:52 | 1 120 | 266,0 | 600 | 267,0 | 300 | 268,0 | 270,0 | 34 | 271,0 | 134 | 272,0 | 283 |
| 03.11.2023 16:09:26 | 700 | 267,0 | 400 | 268,0 | 100 | 269,0 | 270,0 | 34 | 271,0 | 134 | 272,0 | 283 |
| 03.11.2023 16:09:26 | 700 | 267,0 | 400 | 268,0 | 100 | 269,0 | 270,0 | 34 | 271,0 | 134 | 272,0 | 283 |
| 03.11.2023 15:13:58 | 700 | 267,0 | 400 | 268,0 | 100 | 269,0 | 270,0 | 334 | 271,0 | 434 | 272,0 | 583 |
| 03.11.2023 15:13:58 | 700 | 267,0 | 400 | 268,0 | 100 | 269,0 | 270,0 | 334 | 271,0 | 434 | 272,0 | 583 |
| 03.11.2023 15:13:58 | 700 | 267,0 | 400 | 268,0 | 100 | 269,0 | 270,0 | 334 | 271,0 | 434 | 272,0 | 583 |
| 03.11.2023 15:02:35 | 700 | 267,0 | 400 | 268,0 | 100 | 269,0 | 270,0 | 344 | 271,0 | 444 | 272,0 | 593 |
| 03.11.2023 15:02:30 | 700 | 267,0 | 400 | 268,0 | 100 | 269,0 | 270,0 | 344 | 272,0 | 493 | 275,0 | 893 |
| 03.11.2023 15:02:30 | 700 | 267,0 | 400 | 268,0 | 100 | 269,0 | 270,0 | 344 | 272,0 | 493 | 275,0 | 893 |
| 03.11.2023 15:02:30 | 700 | 267,0 | 400 | 268,0 | 100 | 269,0 | 270,0 | 344 | 272,0 | 493 | 273,0 | 593 |
| 03.11.2023 14:55:26 | 800 | 267,0 | 400 | 268,0 | 100 | 269,0 | 270,0 | 344 | 272,0 | 493 | 273,0 | 593 |
| 03.11.2023 14:55:26 | 800 | 267,0 | 400 | 268,0 | 100 | 269,0 | 270,0 | 344 | 272,0 | 493 | 273,0 | 593 |
| 03.11.2023 14:52:28 | 1 220 | 266,0 | 700 | 267,0 | 300 | 268,0 | 270,0 | 344 | 272,0 | 493 | 273,0 | 593 |
| 03.11.2023 14:39:15 | 1 220 | 266,0 | 700 | 267,0 | 300 | 268,0 | 270,0 | 344 | 272,0 | 443 | 273,0 | 543 |
| 03.11.2023 14:39:15 | 1 220 | 266,0 | 700 | 267,0 | 300 | 268,0 | 270,0 | 344 | 272,0 | 443 | 273,0 | 543 |
| 03.11.2023 14:13:21 | 1 120 | 266,0 | 600 | 267,0 | 200 | 268,0 | 270,0 | 344 | 272,0 | 443 | 273,0 | 543 |
| 03.11.2023 14:13:17 | 1 120 | 266,0 | 600 | 267,0 | 200 | 268,0 | 270,0 | 344 | 272,0 | 443 | 275,0 | 843 |
| 03.11.2023 14:13:17 | 1 020 | 266,0 | 500 | 267,0 | 200 | 268,0 | 270,0 | 344 | 272,0 | 443 | 275,0 | 843 |
| 03.11.2023 14:13:17 | 1 020 | 266,0 | 500 | 267,0 | 200 | 268,0 | 270,0 | 344 | 271,0 | 444 | 272,0 | 543 |
| 03.11.2023 13:26:27 | 1 020 | 266,0 | 500 | 267,0 | 200 | 268,0 | 270,0 | 344 | 271,0 | 444 | 272,0 | 543 |
| 03.11.2023 13:26:27 | 1 020 | 266,0 | 500 | 267,0 | 200 | 268,0 | 270,0 | 344 | 271,0 | 444 | 272,0 | 543 |
| 03.11.2023 13:24:39 | 920 | 266,0 | 400 | 267,0 | 100 | 268,0 | 270,0 | 344 | 271,0 | 444 | 272,0 | 543 |
| 03.11.2023 13:24:39 | 920 | 266,0 | 400 | 267,0 | 100 | 268,0 | 270,0 | 344 | 271,0 | 444 | 272,0 | 543 |
| 03.11.2023 13:24:39 | 920 | 266,0 | 400 | 267,0 | 100 | 268,0 | 270,0 | 344 | 271,0 | 444 | 272,0 | 543 |
| 03.11.2023 11:47:48 | 1 120 | 266,0 | 600 | 267,0 | 300 | 268,0 | 270,0 | 344 | 271,0 | 444 | 272,0 | 543 |
| 03.11.2023 11:47:48 | 1 120 | 266,0 | 600 | 267,0 | 300 | 268,0 | 270,0 | 344 | 271,0 | 444 | 272,0 | 543 |
| 03.11.2023 11:44:43 | 1 195 | 266,0 | 675 | 267,0 | 375 | 268,0 | 270,0 | 344 | 271,0 | 444 | 272,0 | 543 |
| 03.11.2023 11:44:43 | 1 195 | 266,0 | 675 | 267,0 | 375 | 268,0 | 270,0 | 344 | 271,0 | 444 | 272,0 | 543 |
| 03.11.2023 11:39:35 | 1 095 | 266,0 | 575 | 267,0 | 275 | 268,0 | 270,0 | 344 | 271,0 | 444 | 272,0 | 543 |
| 03.11.2023 11:39:33 | 1 095 | 266,0 | 575 | 267,0 | 275 | 268,0 | 270,0 | 344 | 272,0 | 443 | 275,0 | 843 |
| 03.11.2023 11:39:33 | 1 095 | 266,0 | 575 | 267,0 | 275 | 268,0 | 270,0 | 344 | 272,0 | 443 | 275,0 | 843 |
| 03.11.2023 11:39:32 | 1 095 | 266,0 | 575 | 267,0 | 275 | 268,0 | 270,0 | 344 | 272,0 | 543 | 275,0 | 943 |
| 03.11.2023 11:24:27 | 1 195 | 266,0 | 575 | 267,0 | 275 | 268,0 | 270,0 | 344 | 272,0 | 543 | 275,0 | 943 |
| 03.11.2023 11:24:27 | 1 195 | 266,0 | 575 | 267,0 | 275 | 268,0 | 270,0 | 344 | 272,0 | 543 | 275,0 | 943 |
| 03.11.2023 11:14:49 | 1 195 | 266,0 | 575 | 267,0 | 275 | 268,0 | 270,0 | 44 | 272,0 | 243 | 275,0 | 643 |
| 03.11.2023 11:14:46 | 1 195 | 266,0 | 575 | 267,0 | 275 | 268,0 | 270,0 | 44 | 272,0 | 143 | 275,0 | 543 |
| 03.11.2023 11:14:46 | 1 095 | 266,0 | 575 | 267,0 | 275 | 268,0 | 270,0 | 44 | 272,0 | 143 | 275,0 | 543 |
| 03.11.2023 11:14:46 | 1 095 | 266,0 | 575 | 267,0 | 275 | 268,0 | 270,0 | 44 | 272,0 | 143 | 273,0 | 243 |
| 03.11.2023 11:13:26 | 1 195 | 266,0 | 675 | 267,0 | 275 | 268,0 | 270,0 | 44 | 272,0 | 143 | 273,0 | 243 |
| 03.11.2023 11:13:26 | 1 195 | 266,0 | 675 | 267,0 | 275 | 268,0 | 270,0 | 44 | 272,0 | 143 | 273,0 | 243 |
| 03.11.2023 10:17:31 | 1 195 | 266,0 | 675 | 267,0 | 275 | 268,0 | 270,0 | 629 | 272,0 | 728 | 273,0 | 828 |
| 03.11.2023 10:17:31 | 1 195 | 266,0 | 675 | 267,0 | 275 | 268,0 | 270,0 | 629 | 272,0 | 728 | 273,0 | 828 |
| 03.11.2023 10:17:31 | 1 195 | 266,0 | 675 | 267,0 | 275 | 268,0 | 270,0 | 629 | 272,0 | 728 | 273,0 | 828 |
| 03.11.2023 10:02:41 | 1 245 | 266,0 | 725 | 267,0 | 325 | 268,0 | 270,0 | 629 | 272,0 | 728 | 273,0 | 828 |
| 03.11.2023 10:02:41 | 1 245 | 266,0 | 725 | 267,0 | 325 | 268,0 | 270,0 | 629 | 272,0 | 728 | 273,0 | 828 |
| 03.11.2023 10:02:41 | 1 245 | 266,0 | 725 | 267,0 | 325 | 268,0 | 270,0 | 629 | 272,0 | 728 | 273,0 | 828 |
| 03.11.2023 10:02:02 | 1 345 | 266,0 | 825 | 267,0 | 425 | 268,0 | 270,0 | 629 | 272,0 | 728 | 273,0 | 828 |