RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2023 16:26:45 | 700 | 267,0 | 400 | 268,0 | 100 | 269,0 | 270,0 | 231 | 271,0 | 331 | 272,0 | 831 |
| 27.10.2023 16:26:45 | 700 | 267,0 | 400 | 268,0 | 100 | 269,0 | 270,0 | 231 | 271,0 | 331 | 272,0 | 831 |
| 27.10.2023 16:25:43 | 700 | 267,0 | 400 | 268,0 | 100 | 269,0 | 270,0 | 131 | 271,0 | 231 | 272,0 | 731 |
| 27.10.2023 16:01:16 | 700 | 267,0 | 400 | 268,0 | 100 | 269,0 | 270,0 | 131 | 271,0 | 231 | 272,0 | 731 |
| 27.10.2023 15:47:54 | 600 | 267,0 | 300 | 268,0 | 100 | 269,0 | 270,0 | 131 | 271,0 | 231 | 272,0 | 731 |
| 27.10.2023 15:47:54 | 600 | 267,0 | 300 | 268,0 | 100 | 269,0 | 270,0 | 131 | 271,0 | 231 | 272,0 | 731 |
| 27.10.2023 15:46:01 | 720 | 266,0 | 500 | 267,0 | 200 | 268,0 | 270,0 | 131 | 271,0 | 231 | 272,0 | 731 |
| 27.10.2023 15:46:01 | 720 | 266,0 | 500 | 267,0 | 200 | 268,0 | 270,0 | 131 | 271,0 | 231 | 272,0 | 731 |
| 27.10.2023 15:29:07 | 720 | 266,0 | 500 | 267,0 | 200 | 268,0 | 270,0 | 31 | 271,0 | 131 | 272,0 | 631 |
| 27.10.2023 15:29:04 | 720 | 266,0 | 500 | 267,0 | 200 | 268,0 | 270,0 | 31 | 271,0 | 131 | 272,0 | 631 |
| 27.10.2023 15:29:03 | 620 | 266,0 | 400 | 267,0 | 200 | 268,0 | 270,0 | 31 | 271,0 | 131 | 272,0 | 631 |
| 27.10.2023 15:29:03 | 620 | 266,0 | 400 | 267,0 | 200 | 268,0 | 270,0 | 31 | 271,0 | 131 | 272,0 | 731 |
| 27.10.2023 12:07:17 | 720 | 266,0 | 400 | 267,0 | 200 | 268,0 | 270,0 | 31 | 271,0 | 131 | 272,0 | 731 |
| 27.10.2023 12:07:13 | 720 | 266,0 | 400 | 267,0 | 200 | 268,0 | 270,0 | 31 | 271,0 | 131 | 272,0 | 631 |
| 27.10.2023 12:07:13 | 620 | 266,0 | 400 | 267,0 | 200 | 268,0 | 270,0 | 31 | 271,0 | 131 | 272,0 | 631 |
| 27.10.2023 12:07:13 | 620 | 266,0 | 400 | 267,0 | 200 | 268,0 | 270,0 | 31 | 271,0 | 231 | 272,0 | 731 |
| 27.10.2023 11:56:04 | 620 | 266,0 | 400 | 267,0 | 200 | 268,0 | 270,0 | 31 | 271,0 | 231 | 272,0 | 731 |
| 27.10.2023 11:53:08 | 600 | 266,0 | 400 | 267,0 | 200 | 268,0 | 270,0 | 31 | 271,0 | 231 | 272,0 | 731 |
| 27.10.2023 11:39:28 | 600 | 266,0 | 400 | 267,0 | 200 | 268,0 | 270,0 | 31 | 271,0 | 231 | 272,0 | 731 |
| 27.10.2023 11:36:28 | 600 | 266,0 | 400 | 267,0 | 200 | 268,0 | 270,0 | 31 | 271,0 | 231 | 272,0 | 531 |
| 27.10.2023 11:36:28 | 600 | 266,0 | 400 | 267,0 | 200 | 268,0 | 270,0 | 31 | 271,0 | 231 | 272,0 | 531 |
| 27.10.2023 11:36:28 | 600 | 266,0 | 400 | 267,0 | 200 | 268,0 | 271,0 | 200 | 272,0 | 500 | 273,0 | 843 |
| 27.10.2023 11:36:28 | 600 | 266,0 | 400 | 267,0 | 200 | 268,0 | 271,0 | 200 | 272,0 | 500 | 273,0 | 843 |
| 27.10.2023 11:36:28 | 600 | 266,0 | 400 | 267,0 | 200 | 268,0 | 271,0 | 200 | 272,0 | 500 | 273,0 | 843 |
| 27.10.2023 11:35:50 | 420 | 267,0 | 220 | 268,0 | 20 | 270,0 | 271,0 | 200 | 272,0 | 500 | 273,0 | 843 |
| 27.10.2023 11:35:50 | 420 | 267,0 | 220 | 268,0 | 20 | 270,0 | 271,0 | 200 | 272,0 | 500 | 273,0 | 843 |
| 27.10.2023 11:32:02 | 420 | 267,0 | 220 | 268,0 | 20 | 270,0 | 271,0 | 251 | 272,0 | 551 | 273,0 | 894 |
| 27.10.2023 11:32:02 | 420 | 267,0 | 220 | 268,0 | 20 | 270,0 | 271,0 | 251 | 272,0 | 551 | 273,0 | 894 |
| 27.10.2023 11:16:50 | 600 | 266,0 | 400 | 267,0 | 200 | 268,0 | 271,0 | 251 | 272,0 | 551 | 273,0 | 894 |
| 27.10.2023 11:16:50 | 600 | 266,0 | 400 | 267,0 | 200 | 268,0 | 271,0 | 251 | 272,0 | 551 | 273,0 | 894 |
| 27.10.2023 11:10:06 | 600 | 266,0 | 400 | 267,0 | 200 | 268,0 | 271,0 | 200 | 272,0 | 500 | 273,0 | 843 |
| 27.10.2023 11:10:06 | 600 | 266,0 | 400 | 267,0 | 200 | 268,0 | 271,0 | 200 | 272,0 | 500 | 273,0 | 843 |
| 27.10.2023 11:10:03 | 600 | 266,0 | 400 | 267,0 | 200 | 268,0 | 271,0 | 100 | 272,0 | 400 | 273,0 | 743 |
| 27.10.2023 11:10:03 | 600 | 266,0 | 400 | 267,0 | 200 | 268,0 | 271,0 | 100 | 272,0 | 400 | 273,0 | 743 |
| 27.10.2023 11:10:03 | 600 | 266,0 | 400 | 267,0 | 200 | 268,0 | 271,0 | 100 | 272,0 | 500 | 273,0 | 843 |
| 27.10.2023 11:07:54 | 700 | 266,0 | 400 | 267,0 | 200 | 268,0 | 271,0 | 100 | 272,0 | 500 | 273,0 | 843 |
| 27.10.2023 11:07:54 | 700 | 266,0 | 400 | 267,0 | 200 | 268,0 | 271,0 | 100 | 272,0 | 500 | 273,0 | 843 |
| 27.10.2023 11:04:45 | 700 | 266,0 | 400 | 267,0 | 200 | 268,0 | 272,0 | 400 | 273,0 | 743 | 274,0 | 1 063 |
| 27.10.2023 11:04:45 | 700 | 266,0 | 400 | 267,0 | 200 | 268,0 | 272,0 | 400 | 273,0 | 743 | 274,0 | 1 063 |
| 27.10.2023 11:04:45 | 700 | 266,0 | 400 | 267,0 | 200 | 268,0 | 272,0 | 400 | 273,0 | 743 | 274,0 | 1 063 |
| 27.10.2023 11:03:56 | 500 | 267,0 | 300 | 268,0 | 100 | 270,0 | 272,0 | 400 | 273,0 | 743 | 274,0 | 1 063 |
| 27.10.2023 11:03:56 | 500 | 267,0 | 300 | 268,0 | 100 | 270,0 | 272,0 | 400 | 273,0 | 743 | 274,0 | 1 063 |
| 27.10.2023 10:54:12 | 500 | 267,0 | 300 | 268,0 | 100 | 270,0 | 272,0 | 300 | 273,0 | 643 | 274,0 | 963 |
| 27.10.2023 10:54:12 | 500 | 267,0 | 300 | 268,0 | 100 | 270,0 | 272,0 | 300 | 273,0 | 643 | 274,0 | 963 |
| 27.10.2023 10:54:12 | 500 | 267,0 | 300 | 268,0 | 100 | 270,0 | 272,0 | 300 | 273,0 | 643 | 274,0 | 963 |
| 27.10.2023 10:53:34 | 600 | 267,0 | 400 | 268,0 | 200 | 270,0 | 272,0 | 300 | 273,0 | 643 | 274,0 | 963 |
| 27.10.2023 10:53:34 | 600 | 267,0 | 400 | 268,0 | 200 | 270,0 | 272,0 | 300 | 273,0 | 643 | 274,0 | 963 |
| 27.10.2023 10:45:46 | 600 | 267,0 | 400 | 268,0 | 200 | 270,0 | 272,0 | 400 | 273,0 | 743 | 274,0 | 1 063 |
| 27.10.2023 10:45:46 | 600 | 267,0 | 400 | 268,0 | 200 | 270,0 | 272,0 | 400 | 273,0 | 743 | 274,0 | 1 063 |
| 27.10.2023 10:45:46 | 600 | 267,0 | 400 | 268,0 | 200 | 270,0 | 272,0 | 400 | 273,0 | 743 | 274,0 | 1 063 |